BIOVF | Swe Orphan Biovi | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Swe Orphan Biovi (BIOVF)

OTC

$48.13-$0.03 (-0.07%)

Price as of Sep 03, 2026

N/A
Market Cap
64.93%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-0.16%

Low Price$48.13

High Price$48.16
3 Months
+1.37%

Low Price$48.13

High Price$49.03
1 Year
+64.93%

Low Price$30.05

High Price$49.03

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/03/2026	48.13	48.13	48.13	48.13	-0.07%	175
08/20/2026	47.99	48.16	47.99	48.16	-0.09%	325
07/28/2026	48.21	48.21	48.21	48.21	-1.68%	1,500
07/09/2026	49.03	49.03	49.03	49.03	+2.14%	250
06/04/2026	48.00	48.00	48.00	48.00	+1.11%	100
05/05/2026	47.48	47.48	47.48	47.48	+0.26%	200
05/01/2026	47.35	47.35	47.35	47.35	+9.73%	100
04/27/2026	43.15	43.15	43.15	43.15	+8.23%	100
03/31/2026	39.87	39.87	39.87	39.87	-3.51%	100
03/04/2026	42.22	42.22	41.32	41.32	+11.68%	345
01/14/2026	37.00	37.00	37.00	37.00	+1.13%	400
01/07/2026	36.59	36.59	36.59	36.59	+3.79%	167
12/03/2025	35.25	35.25	35.25	35.25	+1.06%	665
11/04/2025	35.26	35.26	34.88	34.88	+4.74%	665
10/06/2025	33.30	33.30	33.30	33.30	+10.83%	173
09/17/2025	30.05	30.05	30.05	30.05	0.00%	147