2m 2m 2m 2m 2m 2m 2m
Swe Orphan Biovi (BIOVF)
OTC
$47.48+$0.13 (+0.26%)
Price as of May 05, 2026- N/AMarket Cap
- 55.66%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Swe Orphan Biovi (BIOVF)
$47.48+$0.13 (+0.26%)
- 1 Month0.00%Low Price$47.48High Price$47.48
- 3 Months+19.07%Low Price$39.87High Price$47.48
- 1 Year+48.40%Low Price$27.06High Price$47.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 | 47.48 | 47.48 | 47.48 | 47.48 | +0.26% | 200 |
05/01/2026 | 47.35 | 47.35 | 47.35 | 47.35 | +9.73% | 100 |
04/27/2026 | 43.15 | 43.15 | 43.15 | 43.15 | +8.23% | 100 |
03/31/2026 | 39.87 | 39.87 | 39.87 | 39.87 | -3.51% | 100 |
03/04/2026 | 42.22 | 42.22 | 41.32 | 41.32 | +11.68% | 345 |
01/14/2026 | 37.00 | 37.00 | 37.00 | 37.00 | +1.13% | 400 |
01/07/2026 | 36.59 | 36.59 | 36.59 | 36.59 | +3.79% | 167 |
12/03/2025 | 35.25 | 35.25 | 35.25 | 35.25 | +1.06% | 665 |
11/04/2025 | 35.26 | 35.26 | 34.88 | 34.88 | +4.74% | 665 |
10/06/2025 | 33.30 | 33.30 | 33.30 | 33.30 | +10.83% | 173 |
09/17/2025 | 30.05 | 30.05 | 30.05 | 30.05 | +2.96% | 147 |
09/04/2025 | 29.18 | 29.18 | 29.18 | 29.18 | -4.52% | 300 |
08/29/2025 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% | 179 |
08/22/2025 | 30.00 | 30.75 | 30.00 | 30.75 | +6.14% | 243 |
08/12/2025 | 28.94 | 28.97 | 28.94 | 28.97 | -2.75% | 500 |
07/16/2025 | 29.79 | 29.79 | 29.79 | 29.79 | +1.85% | 300 |
06/26/2025 | 29.25 | 29.25 | 29.25 | 29.25 | +8.09% | 235 |
06/20/2025 | 27.11 | 27.11 | 27.06 | 27.06 | -15.41% | 785 |
06/09/2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00% | 100 |