BIOVF | Swe Orphan Biovi | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Swe Orphan Biovi (BIOVF)

OTC

$51.05+$5.33 (+11.67%)

Price as of Nov 09, 2026

N/A
Market Cap
46.36%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+19.28%

Low Price$45.72

High Price$51.05
3 Months
+5.90%

Low Price$42.80

High Price$51.05
1 Year
+46.36%

Low Price$35.25

High Price$51.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/09/2026	51.05	51.05	51.05	51.05	+11.67%	100
10/23/2026	45.72	45.72	45.72	45.72	-0.62%	110
10/21/2026	46.00	46.00	46.00	46.00	+7.48%	102
10/06/2026	42.80	42.80	42.80	42.80	-0.23%	20,000
09/29/2026	42.90	42.90	42.90	42.90	-10.86%	150
09/03/2026	48.13	48.13	48.13	48.13	-0.07%	175
08/20/2026	47.99	48.16	47.99	48.16	-0.09%	325
07/28/2026	48.21	48.21	48.21	48.21	-1.68%	1,500
07/09/2026	49.03	49.03	49.03	49.03	+2.14%	250
06/04/2026	48.00	48.00	48.00	48.00	+1.11%	100
05/05/2026	47.48	47.48	47.48	47.48	+0.26%	200
05/01/2026	47.35	47.35	47.35	47.35	+9.73%	100
04/27/2026	43.15	43.15	43.15	43.15	+8.23%	100
03/31/2026	39.87	39.87	39.87	39.87	-3.51%	100
03/04/2026	42.22	42.22	41.32	41.32	+11.68%	345
01/14/2026	37.00	37.00	37.00	37.00	+1.13%	400
01/07/2026	36.59	36.59	36.59	36.59	+3.79%	167
12/03/2025	35.25	35.25	35.25	35.25	0.00%	665