• $7.3B
    Market Cap
  • -21.20%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -10.02%
    Low Price$38.72
    High Price$46.16
  • 3 Months
    -0.05%
    Low Price$31.19
    High Price$48.97
  • 1 Year
    -21.20%
    Low Price$31.19
    High Price$53.40
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
40.90
41.27
38.46
38.72
-4.37%
2,521,270
07/30/2026
41.08
41.39
40.25
40.49
-2.50%
1,005,021
07/29/2026
41.16
42.69
41.16
41.53
-0.76%
1,178,536
07/28/2026
42.01
43.05
41.17
41.85
+0.72%
1,374,911
07/27/2026
41.59
42.31
41.25
41.55
+2.26%
919,681
07/24/2026
40.35
42.02
40.35
40.63
+0.05%
1,036,715
07/23/2026
42.20
42.30
40.56
40.61
-5.49%
1,446,150
07/22/2026
41.72
43.05
41.52
42.97
+1.78%
1,100,244
07/21/2026
43.80
43.80
42.01
42.22
-1.29%
990,265
07/20/2026
43.22
43.80
42.57
42.77
-3.58%
1,692,185
07/17/2026
44.76
45.77
43.78
44.36
+0.11%
1,001,171
07/16/2026
42.17
44.40
41.41
44.31
+3.38%
1,421,286
07/15/2026
44.30
44.88
42.72
42.86
-3.38%
2,148,105
07/14/2026
45.00
45.30
43.62
44.36
-0.60%
1,037,294
07/13/2026
46.30
46.94
44.61
44.63
-1.87%
1,730,387
07/10/2026
45.69
46.61
45.37
45.48
+0.35%
1,563,234
07/09/2026
44.15
46.08
43.73
45.32
+2.44%
1,394,706
07/08/2026
44.69
45.13
43.41
44.24
-2.90%
1,038,615
07/07/2026
45.96
46.45
45.20
45.56
-1.30%
786,690
07/06/2026
46.00
46.30
44.67
46.16
+0.37%
1,496,028
07/02/2026
45.07
46.21
44.09
45.99
+4.45%
1,506,764
07/01/2026
43.33
44.34
42.68
44.03
+2.32%
1,425,438
06/30/2026
43.04
43.71
41.67
43.03
-0.88%
1,999,278
06/29/2026
44.81
45.29
42.95
43.41
-2.27%
2,413,124
06/26/2026
45.19
45.58
44.27
44.42
-0.22%
2,924,048
06/25/2026
44.82
46.13
44.26
44.52
-1.26%
1,384,839
06/24/2026
42.47
45.14
42.47
45.09
+6.47%
2,405,167
06/23/2026
42.74
43.68
42.12
42.35
-2.19%
1,725,819
06/22/2026
45.49
45.68
43.18
43.30
-6.09%
2,069,356
06/18/2026
46.75
48.84
46.10
46.11
-1.79%
3,746,785
06/17/2026
48.51
50.04
46.95
46.95
-4.12%
3,392,568
06/16/2026
48.15
49.56
47.82
48.97
+2.17%
2,445,111
06/15/2026
49.61
50.73
47.64
47.93
-1.68%
2,991,417
06/12/2026
46.61
49.28
45.98
48.75
+5.50%
3,867,031
06/11/2026
44.00
46.63
43.61
46.21
+5.14%
2,511,229
06/10/2026
45.00
45.10
43.88
43.95
-2.77%
2,384,266
06/09/2026
44.78
45.72
43.84
45.20
+3.53%
1,985,733
06/08/2026
42.90
44.10
42.35
43.66
+3.12%
2,079,372
06/05/2026
42.45
43.09
41.61
42.34
-1.51%
2,060,413
06/04/2026
42.91
43.25
41.98
42.99
+1.85%
1,804,651
06/03/2026
42.60
43.33
41.59
42.21
-2.76%
3,850,137
06/02/2026
43.99
44.60
42.94
43.41
-3.32%
2,509,836
06/01/2026
43.82
44.90
42.87
44.90
-0.38%
2,242,999
05/29/2026
44.73
45.53
44.08
45.07
+2.27%
2,769,093
05/28/2026
43.73
44.96
42.85
44.07
+2.99%
2,222,530
05/27/2026
43.87
44.76
42.07
42.79
-1.72%
3,442,462
05/26/2026
41.63
43.58
41.28
43.54
+5.22%
3,310,519
05/22/2026
39.67
41.85
38.69
41.38
+4.31%
4,469,518
05/21/2026
36.74
40.18
36.27
39.67
+19.45%
8,180,854
05/20/2026
32.26
33.44
31.83
33.21
+2.18%
1,949,516
05/19/2026
31.87
33.27
31.60
32.50
+1.18%
2,595,252
05/18/2026
31.50
32.57
31.34
32.12
+2.98%
2,310,129
05/15/2026
34.00
34.13
31.12
31.19
-8.61%
5,544,930
05/14/2026
33.65
34.70
33.21
34.13
+3.21%
3,455,422
05/13/2026
36.75
37.64
32.44
33.07
-12.86%
8,934,602
05/13/2026
$0.59 Earnings
05/12/2026
38.50
38.70
37.70
37.95
-3.07%
2,389,088
05/11/2026
39.34
39.99
38.74
39.15
-0.48%
2,055,541
05/08/2026
39.63
40.09
38.61
39.34
+0.77%
1,533,885
05/07/2026
39.84
40.89
39.00
39.04
-1.41%
1,712,078
05/06/2026
38.40
40.31
38.40
39.60
+5.83%
2,090,159
05/05/2026
37.23
37.86
36.78
37.42
+1.35%
1,614,531
05/04/2026
38.38
38.81
36.91
36.92
-4.62%
1,583,401
05/01/2026
39.28
39.79
38.36
38.71
-0.08%
1,900,598
04/30/2026
37.35
39.49
37.12
38.74
+3.31%
1,828,869
04/29/2026
38.69
38.87
37.38
37.50
-4.07%
1,938,949
04/28/2026
39.70
39.82
38.77
39.09
-0.81%
1,759,823
04/27/2026
39.32
39.97
39.07
39.41
+0.03%
1,344,777
04/24/2026
40.44
40.75
39.16
39.40
-3.10%
1,524,346
04/23/2026
40.64
41.33
40.00
40.66
-0.64%
2,080,347
04/22/2026
41.63
42.15
40.65
40.92
-1.94%
2,722,010
04/21/2026
41.82
42.89
41.38
41.73
-0.17%
1,970,393
04/20/2026
39.41
41.98
38.96
41.80
+5.72%
1,946,265
04/17/2026
38.69
39.69
38.23
39.54
+5.69%
2,679,771
04/16/2026
38.29
38.45
37.33
37.41
-1.06%
2,417,365
04/15/2026
38.25
38.25
36.46
37.81
+0.48%
3,552,109
04/14/2026
39.75
40.12
37.53
37.63
-3.29%
2,753,046
04/13/2026
37.84
38.97
37.20
38.91
+2.31%
1,742,071
04/10/2026
38.61
38.83
37.80
38.03
-1.78%
1,388,322
04/09/2026
36.45
38.90
36.24
38.72
+4.79%
2,216,940
04/08/2026
37.01
37.95
36.81
36.95
+6.58%
2,418,421
04/07/2026
34.83
35.19
34.32
34.67
-1.48%
1,188,777
04/06/2026
34.15
35.25
33.70
35.19
+1.65%
1,413,587
04/02/2026
34.40
35.75
34.02
34.62
-3.05%
1,283,097
04/01/2026
35.60
36.49
35.35
35.71
-0.33%
1,920,141
03/31/2026
35.11
36.50
34.77
35.83
+5.17%
1,782,040
03/30/2026
34.70
35.36
33.95
34.07
-0.35%
1,992,800
03/27/2026
34.91
35.02
33.56
34.19
-2.92%
2,100,531
03/26/2026
35.97
36.91
35.04
35.22
-3.16%
1,738,870
03/25/2026
37.10
37.58
35.40
36.37
-0.30%
1,451,196
03/24/2026
35.14
36.74
34.75
36.48
+3.26%
2,339,992
03/23/2026
34.35
35.68
34.14
35.33
+5.97%
2,221,280
03/20/2026
34.89
34.91
33.06
33.34
-4.88%
3,416,241
03/19/2026
35.78
36.11
34.28
35.05
-4.39%
4,035,473
03/18/2026
36.90
37.50
35.96
36.66
-1.56%
3,062,250
03/17/2026
38.10
38.41
37.21
37.24
-1.51%
1,499,101
03/16/2026
37.45
38.58
37.45
37.81
+1.02%
1,957,492
03/13/2026
36.60
37.48
36.14
37.43
+3.60%
2,038,070
03/12/2026
36.50
37.09
35.70
36.13
-1.55%
2,780,605
03/11/2026
38.16
38.16
36.21
36.70
-3.65%
2,016,235