• $6.3B
    Market Cap
  • -27.56%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -1.36%
    Low Price$30.01
    High Price$34.00
  • 3 Months
    -27.53%
    Low Price$30.01
    High Price$46.16
  • 1 Year
    -27.56%
    Low Price$30.01
    High Price$48.97
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
33.18
33.72
32.64
33.33
+1.09%
1,970,677
10/01/2026
32.25
33.38
32.20
32.97
+1.73%
1,824,591
09/30/2026
32.95
33.22
32.10
32.41
-1.91%
1,729,375
09/29/2026
33.23
33.25
32.20
33.04
+0.21%
2,829,006
09/28/2026
33.24
33.60
32.80
32.97
-1.87%
1,529,078
09/25/2026
32.48
33.86
32.12
33.60
+5.69%
3,728,155
09/24/2026
31.25
31.81
31.16
31.79
+1.18%
1,463,529
09/23/2026
31.60
31.81
31.00
31.42
-0.82%
1,307,790
09/22/2026
32.37
32.59
31.50
31.68
+1.08%
2,237,121
09/21/2026
30.80
31.47
30.44
31.34
+2.55%
3,027,957
09/18/2026
31.52
31.56
30.55
30.56
-1.96%
2,619,847
09/17/2026
31.12
31.77
30.52
31.17
+2.40%
2,668,371
09/16/2026
30.36
31.05
29.96
30.44
+1.43%
2,014,183
09/15/2026
30.75
30.82
29.93
30.01
-2.12%
1,867,749
09/14/2026
30.62
31.11
30.46
30.66
-1.51%
2,225,960
09/11/2026
31.15
31.59
30.78
31.13
+1.43%
1,667,224
09/10/2026
31.45
31.65
30.25
30.69
-2.76%
3,236,440
09/09/2026
32.32
32.46
31.43
31.56
-3.25%
3,082,019
09/08/2026
34.00
34.41
32.53
32.62
-4.06%
2,155,160
09/04/2026
33.70
34.58
33.54
34.00
+0.15%
1,689,337
09/03/2026
33.98
34.29
33.64
33.95
+0.47%
2,032,113
09/02/2026
34.28
35.19
33.65
33.79
-1.34%
1,402,886
09/01/2026
34.52
34.84
33.95
34.25
-1.89%
1,638,864
08/31/2026
35.16
36.00
34.78
34.91
-2.08%
3,858,166
08/28/2026
35.51
36.29
35.51
35.65
+0.96%
1,501,837
08/27/2026
36.30
37.00
35.11
35.31
-2.40%
2,555,622
08/26/2026
35.30
36.36
35.01
36.18
+2.52%
3,624,211
08/25/2026
35.38
36.07
34.70
35.29
-0.03%
2,309,127
08/24/2026
36.12
36.35
34.76
35.30
-0.95%
2,666,895
08/21/2026
35.04
36.40
34.82
35.64
+3.15%
4,146,524
08/20/2026
36.00
36.00
34.52
34.55
-4.37%
2,928,591
08/19/2026
37.50
37.66
36.11
36.13
-2.95%
3,391,043
08/18/2026
38.07
38.33
37.23
37.23
-1.66%
2,399,213
08/17/2026
39.48
39.62
37.79
37.86
-3.79%
3,472,203
08/14/2026
39.75
40.41
39.09
39.35
-4.02%
14,375,554
08/13/2026
43.07
43.90
40.65
41.00
+11.59%
5,457,041
08/13/2026
$0.86 Earnings
08/12/2026
37.30
37.60
35.93
36.74
-1.95%
3,682,812
08/11/2026
39.14
39.60
37.40
37.47
-5.66%
2,416,058
08/10/2026
38.15
40.15
38.04
39.72
+3.30%
1,992,111
08/07/2026
37.48
38.71
37.00
38.45
+3.36%
1,092,068
08/06/2026
37.40
37.73
36.81
37.20
-0.75%
1,222,585
08/05/2026
37.60
38.84
37.38
37.48
-1.00%
1,293,475
08/04/2026
38.91
39.23
37.33
37.86
-2.62%
3,035,914
08/03/2026
38.64
39.78
38.47
38.88
+0.41%
1,541,922
07/31/2026
40.90
41.27
38.46
38.72
-4.37%
2,521,270
07/30/2026
41.08
41.39
40.25
40.49
-2.50%
1,005,021
07/29/2026
41.16
42.69
41.16
41.53
-0.76%
1,178,536
07/28/2026
42.01
43.05
41.17
41.85
+0.72%
1,374,911
07/27/2026
41.59
42.31
41.25
41.55
+2.26%
919,681
07/24/2026
40.35
42.02
40.35
40.63
+0.05%
1,036,715
07/23/2026
42.20
42.30
40.56
40.61
-5.49%
1,446,150
07/22/2026
41.72
43.05
41.52
42.97
+1.78%
1,100,244
07/21/2026
43.80
43.80
42.01
42.22
-1.29%
990,265
07/20/2026
43.22
43.80
42.57
42.77
-3.58%
1,692,185
07/17/2026
44.76
45.77
43.78
44.36
+0.11%
1,001,171
07/16/2026
42.17
44.40
41.41
44.31
+3.38%
1,421,286
07/15/2026
44.30
44.88
42.72
42.86
-3.38%
2,148,105
07/14/2026
45.00
45.30
43.62
44.36
-0.60%
1,037,294
07/13/2026
46.30
46.94
44.61
44.63
-1.87%
1,730,387
07/10/2026
45.69
46.61
45.37
45.48
+0.35%
1,563,234
07/09/2026
44.15
46.08
43.73
45.32
+2.44%
1,394,706
07/08/2026
44.69
45.13
43.41
44.24
-2.90%
1,038,615
07/07/2026
45.96
46.45
45.20
45.56
-1.30%
786,690
07/06/2026
46.00
46.30
44.67
46.16
+0.37%
1,496,028
07/02/2026
45.07
46.21
44.09
45.99
+4.45%
1,506,764
07/01/2026
43.33
44.34
42.68
44.03
+2.32%
1,425,438
06/30/2026
43.04
43.71
41.67
43.03
-0.88%
1,999,278
06/29/2026
44.81
45.29
42.95
43.41
-2.27%
2,413,124
06/26/2026
45.19
45.58
44.27
44.42
-0.22%
2,924,048
06/25/2026
44.82
46.13
44.26
44.52
-1.26%
1,384,839
06/24/2026
42.47
45.14
42.47
45.09
+6.47%
2,405,167
06/23/2026
42.74
43.68
42.12
42.35
-2.19%
1,725,819
06/22/2026
45.49
45.68
43.18
43.30
-6.09%
2,069,356
06/18/2026
46.75
48.84
46.10
46.11
-1.79%
3,746,785
06/17/2026
48.51
50.04
46.95
46.95
-4.12%
3,392,568
06/16/2026
48.15
49.56
47.82
48.97
+2.17%
2,445,111
06/15/2026
49.61
50.73
47.64
47.93
-1.68%
2,991,417
06/12/2026
46.61
49.28
45.98
48.75
+5.50%
3,867,031
06/11/2026
44.00
46.63
43.61
46.21
+5.14%
2,511,229
06/10/2026
45.00
45.10
43.88
43.95
-2.77%
2,384,266
06/09/2026
44.78
45.72
43.84
45.20
+3.53%
1,985,733
06/08/2026
42.90
44.10
42.35
43.66
+3.12%
2,079,372
06/05/2026
42.45
43.09
41.61
42.34
-1.51%
2,060,413
06/04/2026
42.91
43.25
41.98
42.99
+1.85%
1,804,651
06/03/2026
42.60
43.33
41.59
42.21
-2.76%
3,850,137
06/02/2026
43.99
44.60
42.94
43.41
-3.32%
2,509,836
06/01/2026
43.82
44.90
42.87
44.90
-0.38%
2,242,999
05/29/2026
44.73
45.53
44.08
45.07
+2.27%
2,769,093
05/28/2026
43.73
44.96
42.85
44.07
+2.99%
2,222,530
05/27/2026
43.87
44.76
42.07
42.79
-1.72%
3,442,462
05/26/2026
41.63
43.58
41.28
43.54
+5.22%
3,310,519
05/22/2026
39.67
41.85
38.69
41.38
+4.31%
4,469,518
05/21/2026
36.74
40.18
36.27
39.67
+19.45%
8,180,854
05/20/2026
32.26
33.44
31.83
33.21
+2.18%
1,949,516
05/19/2026
31.87
33.27
31.60
32.50
+1.18%
2,595,252
05/18/2026
31.50
32.57
31.34
32.12
+2.98%
2,310,129
05/15/2026
34.00
34.13
31.12
31.19
-8.61%
5,544,930
05/14/2026
33.65
34.70
33.21
34.13
+3.21%
3,455,422
05/13/2026
36.75
37.64
32.44
33.07
-12.86%
8,934,602