First Bitcoin Ca (BITCF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 22, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	107,909
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,667
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	240
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	31,450
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	81,750
12/02/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	200
11/28/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	99,100
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	650
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	255,963
08/13/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	276,201
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,050
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
06/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,184
06/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,610
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
06/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,500
06/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300