BITTF | Bitterroot Resou | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Bitterroot Resou (BITTF)

OTC

$0.06-$0.004 (-7.17%)

Price as of Sep 11, 2026

N/A
Market Cap
2.95%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+92.17%

Low Price$0.03

High Price$0.06
3 Months
+117.55%

Low Price$0.02

High Price$0.06
1 Year
+2.95%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.06	0.06	0.06	0.06	-7.17%	149,691
09/10/2026	0.06	0.06	0.06	0.06	+3.50%	181,400
09/09/2026	0.06	0.06	0.05	0.06	+5.26%	205,400
09/08/2026	0.05	0.06	0.05	0.06	+15.85%	62,000
09/04/2026	0.05	0.05	0.05	0.05	+2.50%	43,600
09/03/2026	0.06	0.06	0.05	0.05	-8.62%	206,000
09/02/2026	0.04	0.05	0.04	0.05	+31.33%	510,780
08/31/2026	0.04	0.04	0.04	0.04	+1.39%	60,000
08/28/2026	0.04	0.04	0.04	0.04	+4.37%	28,000
08/25/2026	0.04	0.04	0.04	0.04	+4.56%	100,000
08/24/2026	0.04	0.04	0.04	0.04	+5.39%	68,310
08/21/2026	0.04	0.04	0.03	0.03	-6.16%	40,088
08/19/2026	0.03	0.04	0.03	0.04	+16.03%	160,000
08/17/2026	0.03	0.03	0.03	0.03	-17.37%	101,205
08/14/2026	0.04	0.04	0.04	0.04	+22.47%	20,000
08/12/2026	0.03	0.03	0.03	0.03	+3.75%	109,000
08/11/2026	0.03	0.03	0.03	0.03	+21.95%	161,418
08/10/2026	0.02	0.02	0.02	0.02	+2.07%	4,000
08/05/2026	0.02	0.02	0.02	0.02	0.00%	300
08/04/2026	0.03	0.03	0.02	0.02	+12.88%	1,700
07/31/2026	0.03	0.03	0.02	0.02	-14.60%	100,955
07/30/2026	0.03	0.03	0.02	0.03	+2.04%	52,065
07/28/2026	0.02	0.02	0.02	0.02	-1.45%	125,000
07/27/2026	0.02	0.02	0.02	0.02	+3.58%	60,200
07/24/2026	0.02	0.02	0.02	0.02	-4.00%	110,000
07/22/2026	0.02	0.03	0.02	0.03	-0.40%	59,999
07/21/2026	0.03	0.03	0.03	0.03	0.00%	20,001
07/16/2026	0.03	0.03	0.03	0.03	-0.79%	50,000
07/14/2026	0.02	0.03	0.02	0.03	+4.98%	48,100
07/13/2026	0.02	0.02	0.02	0.02	-3.98%	428
07/09/2026	0.03	0.03	0.03	0.03	0.00%	56,543
07/08/2026	0.03	0.03	0.03	0.03	0.00%	3,250
07/07/2026	0.03	0.03	0.03	0.03	-5.07%	414
07/01/2026	0.03	0.03	0.03	0.03	+8.81%	5,000
06/30/2026	0.03	0.03	0.02	0.02	-15.62%	12,000
06/25/2026	0.03	0.03	0.03	0.03	+17.55%	70,000
06/24/2026	0.03	0.03	0.02	0.02	-18.33%	260,000
06/23/2026	0.03	0.03	0.03	0.03	+11.73%	363,963
06/22/2026	0.03	0.03	0.03	0.03	-0.19%	294,000
06/18/2026	0.03	0.03	0.03	0.03	+0.60%	105,000
06/17/2026	0.03	0.03	0.03	0.03	+6.96%	124,000
06/16/2026	0.03	0.03	0.03	0.03	-16.67%	89,000
06/15/2026	0.03	0.03	0.03	0.03	+13.21%	143,000
06/08/2026	0.03	0.03	0.03	0.03	+5.58%	112,372
06/05/2026	0.03	0.03	0.03	0.03	+1.21%	10,000
06/04/2026	0.03	0.03	0.02	0.02	-16.22%	7,912
05/29/2026	0.03	0.03	0.03	0.03	+2.07%	50,550
05/27/2026	0.03	0.03	0.03	0.03	-2.03%	181,450
05/26/2026	0.03	0.03	0.03	0.03	+1.72%	41,000
05/21/2026	0.03	0.03	0.03	0.03	+20.75%	35,000
05/18/2026	0.02	0.02	0.02	0.02	-17.75%	3,400
05/13/2026	0.03	0.03	0.03	0.03	+2.81%	101,000
05/12/2026	0.03	0.03	0.03	0.03	-3.06%	84,000
05/11/2026	0.03	0.03	0.03	0.03	+8.89%	35,000
05/08/2026	0.03	0.03	0.03	0.03	-2.70%	40,000
05/05/2026	0.03	0.03	0.03	0.03	-5.93%	10,000
05/04/2026	0.03	0.03	0.03	0.03	+2.43%	250,000
05/01/2026	0.03	0.03	0.03	0.03	+5.11%	40,000
04/30/2026	0.03	0.03	0.03	0.03	-8.67%	42,500
04/29/2026	0.03	0.03	0.03	0.03	-32.05%	184,500
04/27/2026	0.05	0.05	0.04	0.04	-1.63%	35,000
04/23/2026	0.04	0.04	0.04	0.04	+2.00%	53,000
04/22/2026	0.04	0.04	0.04	0.04	-16.67%	10,000
04/20/2026	0.05	0.05	0.05	0.05	+22.22%	34,000
04/16/2026	0.04	0.04	0.04	0.04	-9.89%	500
04/14/2026	0.05	0.05	0.05	0.05	+19.05%	750
04/09/2026	0.05	0.05	0.04	0.04	-19.46%	38,100
04/08/2026	0.05	0.05	0.05	0.05	+11.11%	2,000
04/07/2026	0.05	0.05	0.05	0.05	0.00%	64,700
04/06/2026	0.05	0.05	0.05	0.05	-9.64%	7,000
03/23/2026	0.05	0.05	0.05	0.05	+1.32%	36,900
03/20/2026	0.05	0.05	0.05	0.05	-2.92%	84,000
03/19/2026	0.05	0.05	0.05	0.05	-1.69%	38,000
03/18/2026	0.05	0.05	0.05	0.05	+0.59%	37,000
03/17/2026	0.05	0.05	0.05	0.05	-0.19%	7,000
03/13/2026	0.05	0.05	0.05	0.05	-5.49%	10,000
03/12/2026	0.05	0.05	0.05	0.05	-5.35%	3,000
03/06/2026	0.06	0.06	0.06	0.06	-3.29%	18,000
03/04/2026	0.06	0.06	0.06	0.06	+7.82%	7,500
03/02/2026	0.06	0.06	0.05	0.06	-6.94%	43,316
02/27/2026	0.06	0.06	0.05	0.06	-5.74%	165,350
02/26/2026	0.06	0.06	0.06	0.06	-6.00%	62,000
02/25/2026	0.07	0.07	0.07	0.07	+4.71%	90,000
02/24/2026	0.07	0.07	0.06	0.06	-2.75%	75,700
02/23/2026	0.07	0.07	0.07	0.07	-3.68%	10,000
02/20/2026	0.07	0.07	0.07	0.07	+3.82%	1,000
02/19/2026	0.07	0.07	0.07	0.07	-12.08%	9,000
02/18/2026	0.07	0.07	0.07	0.07	+13.91%	300
02/17/2026	0.07	0.07	0.07	0.07	-2.24%	23,200
02/12/2026	0.07	0.07	0.07	0.07	-2.90%	145,000
02/11/2026	0.07	0.07	0.07	0.07	-0.14%	10,000
02/10/2026	0.07	0.07	0.07	0.07	-1.43%	15,500
02/09/2026	0.07	0.07	0.07	0.07	+7.69%	73,000
02/06/2026	0.07	0.07	0.07	0.07	-0.15%	1,149
02/05/2026	0.07	0.07	0.07	0.07	-1.66%	50,000
02/04/2026	0.07	0.07	0.07	0.07	-1.49%	35,000
02/03/2026	0.07	0.07	0.07	0.07	-8.57%	16,216
02/02/2026	0.07	0.07	0.07	0.07	-3.67%	21,000
01/30/2026	0.07	0.08	0.07	0.08	+5.97%	68,500
01/29/2026	0.07	0.07	0.07	0.07	-2.96%	118,406