S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bitterroot Resou (BITTF)

OTC

$0.03+$0.0006 (+2.07%)

Price as of May 29, 2026

N/A
Market Cap
16.08%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+6.67%

Low Price$0.02

High Price$0.03
3 Months
-48.39%

Low Price$0.02

High Price$0.06
1 Year
-24.30%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.03	0.03	0.03	0.03	+2.07%	50,550
05/27/2026	0.03	0.03	0.03	0.03	-2.03%	181,450
05/26/2026	0.03	0.03	0.03	0.03	+1.72%	41,000
05/21/2026	0.03	0.03	0.03	0.03	+20.75%	35,000
05/18/2026	0.02	0.02	0.02	0.02	-17.75%	3,400
05/13/2026	0.03	0.03	0.03	0.03	+2.81%	101,000
05/12/2026	0.03	0.03	0.03	0.03	-3.06%	84,000
05/11/2026	0.03	0.03	0.03	0.03	+8.89%	35,000
05/08/2026	0.03	0.03	0.03	0.03	-2.70%	40,000
05/05/2026	0.03	0.03	0.03	0.03	-5.93%	10,000
05/04/2026	0.03	0.03	0.03	0.03	+2.43%	250,000
05/01/2026	0.03	0.03	0.03	0.03	+5.11%	40,000
04/30/2026	0.03	0.03	0.03	0.03	-8.67%	42,500
04/29/2026	0.03	0.03	0.03	0.03	-32.05%	184,500
04/27/2026	0.05	0.05	0.04	0.04	-1.63%	35,000
04/23/2026	0.04	0.04	0.04	0.04	+2.00%	53,000
04/22/2026	0.04	0.04	0.04	0.04	-16.67%	10,000
04/20/2026	0.05	0.05	0.05	0.05	+22.22%	34,000
04/16/2026	0.04	0.04	0.04	0.04	-9.89%	500
04/14/2026	0.05	0.05	0.05	0.05	+19.05%	750
04/09/2026	0.05	0.05	0.04	0.04	-19.46%	38,100
04/08/2026	0.05	0.05	0.05	0.05	+11.11%	2,000
04/07/2026	0.05	0.05	0.05	0.05	0.00%	64,700
04/06/2026	0.05	0.05	0.05	0.05	-9.64%	7,000
03/23/2026	0.05	0.05	0.05	0.05	+1.32%	36,900
03/20/2026	0.05	0.05	0.05	0.05	-2.92%	84,000
03/19/2026	0.05	0.05	0.05	0.05	-1.69%	38,000
03/18/2026	0.05	0.05	0.05	0.05	+0.59%	37,000
03/17/2026	0.05	0.05	0.05	0.05	-0.19%	7,000
03/13/2026	0.05	0.05	0.05	0.05	-5.49%	10,000
03/12/2026	0.05	0.05	0.05	0.05	-5.35%	3,000
03/06/2026	0.06	0.06	0.06	0.06	-3.29%	18,000
03/04/2026	0.06	0.06	0.06	0.06	+7.82%	7,500
03/02/2026	0.06	0.06	0.05	0.06	-6.94%	43,316
02/27/2026	0.06	0.06	0.05	0.06	-5.74%	165,350
02/26/2026	0.06	0.06	0.06	0.06	-6.00%	62,000
02/25/2026	0.07	0.07	0.07	0.07	+4.71%	90,000
02/24/2026	0.07	0.07	0.06	0.06	-2.75%	75,700
02/23/2026	0.07	0.07	0.07	0.07	-3.68%	10,000
02/20/2026	0.07	0.07	0.07	0.07	+3.82%	1,000
02/19/2026	0.07	0.07	0.07	0.07	-12.08%	9,000
02/18/2026	0.07	0.07	0.07	0.07	+13.91%	300
02/17/2026	0.07	0.07	0.07	0.07	-2.24%	23,200
02/12/2026	0.07	0.07	0.07	0.07	-2.90%	145,000
02/11/2026	0.07	0.07	0.07	0.07	-0.14%	10,000
02/10/2026	0.07	0.07	0.07	0.07	-1.43%	15,500
02/09/2026	0.07	0.07	0.07	0.07	+7.69%	73,000
02/06/2026	0.07	0.07	0.07	0.07	-0.15%	1,149
02/05/2026	0.07	0.07	0.07	0.07	-1.66%	50,000
02/04/2026	0.07	0.07	0.07	0.07	-1.49%	35,000
02/03/2026	0.07	0.07	0.07	0.07	-8.57%	16,216
02/02/2026	0.07	0.07	0.07	0.07	-3.67%	21,000
01/30/2026	0.07	0.08	0.07	0.08	+5.97%	68,500
01/29/2026	0.07	0.07	0.07	0.07	-2.96%	118,406
01/28/2026	0.08	0.08	0.07	0.07	-3.20%	77,500
01/27/2026	0.08	0.08	0.08	0.08	-7.93%	154,000
01/26/2026	0.09	0.09	0.08	0.08	+0.60%	275,893
01/23/2026	0.08	0.09	0.08	0.08	-4.89%	98,298
01/22/2026	0.08	0.09	0.08	0.09	+12.81%	151,050
01/21/2026	0.08	0.08	0.08	0.08	-0.36%	31,000
01/20/2026	0.08	0.09	0.08	0.08	+9.01%	245,416
01/16/2026	0.07	0.07	0.07	0.07	+5.19%	33,304
01/15/2026	0.06	0.07	0.06	0.07	+0.54%	115,000
01/14/2026	0.07	0.07	0.07	0.07	-2.70%	134,410
01/13/2026	0.08	0.08	0.06	0.07	-1.65%	23,650
01/12/2026	0.07	0.07	0.07	0.07	+5.04%	2,067
01/08/2026	0.07	0.07	0.06	0.07	-1.28%	32,001
01/07/2026	0.07	0.07	0.07	0.07	-3.17%	200
01/06/2026	0.06	0.07	0.06	0.07	+12.61%	122,100
01/05/2026	0.06	0.06	0.06	0.06	+3.18%	11,001
12/31/2025	0.06	0.06	0.06	0.06	-0.66%	43,000
12/30/2025	0.06	0.06	0.05	0.06	+12.95%	209,828
12/29/2025	0.06	0.06	0.05	0.05	-2.10%	65,300
12/26/2025	0.05	0.05	0.05	0.05	-2.99%	9,000
12/24/2025	0.06	0.06	0.06	0.06	+0.60%	16,000
12/23/2025	0.06	0.06	0.06	0.06	-2.94%	136,285
12/22/2025	0.06	0.06	0.06	0.06	+2.48%	3,500
12/19/2025	0.05	0.06	0.05	0.06	+22.34%	366,200
12/16/2025	0.04	0.05	0.04	0.05	-3.15%	60,009
12/11/2025	0.05	0.05	0.04	0.05	+5.85%	78,660
12/09/2025	0.05	0.05	0.04	0.04	-5.13%	33,325
12/08/2025	0.05	0.05	0.05	0.05	+8.47%	20,000
12/05/2025	0.05	0.05	0.04	0.04	-6.42%	113,000
12/04/2025	0.05	0.05	0.05	0.05	-0.64%	155,010
12/03/2025	0.05	0.05	0.05	0.05	-15.92%	32,816
12/02/2025	0.05	0.06	0.05	0.06	-4.69%	49,000
12/01/2025	0.05	0.06	0.05	0.06	+14.11%	50,000
11/28/2025	0.05	0.05	0.05	0.05	-8.21%	211,014
11/24/2025	0.06	0.06	0.06	0.06	-13.58%	1,000
11/19/2025	0.06	0.06	0.06	0.06	+6.23%	3,000
11/18/2025	0.06	0.06	0.06	0.06	-5.57%	77,000
11/17/2025	0.06	0.06	0.06	0.06	+0.78%	33,500
11/14/2025	0.06	0.07	0.06	0.06	+1.97%	60,932
11/13/2025	0.06	0.07	0.06	0.06	+1.06%	34,187
11/12/2025	0.06	0.06	0.06	0.06	-4.01%	17,000
11/11/2025	0.06	0.06	0.06	0.06	+6.23%	57,050
11/10/2025	0.06	0.06	0.06	0.06	+2.01%	135,000
11/07/2025	0.06	0.06	0.06	0.06	+7.84%	50,000
11/06/2025	0.06	0.06	0.06	0.06	+5.03%	50,000
11/05/2025	0.06	0.06	0.05	0.05	-12.00%	78,400