S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bioxytran (BIXT)

OTC

$0.03-$0.00010 (-0.33%)

Price as of Jun 03, 2026

$3.6M
Market Cap
-78.57%
1-Year Change
Biotechnology
Industry

1 Month
-3.23%

Low Price$0.03

High Price$0.04
3 Months
-31.82%

Low Price$0.03

High Price$0.05
1 Year
-78.57%

Low Price$0.03

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-0.33%	107,251
06/02/2026	0.03	0.03	0.03	0.03	-7.38%	51,500
06/01/2026	0.03	0.03	0.03	0.03	+2.21%	13,649
05/28/2026	0.03	0.03	0.03	0.03	+5.99%	402
05/27/2026	0.03	0.03	0.03	0.03	0.00%	35,617
05/26/2026	0.03	0.03	0.03	0.03	-12.49%	107,050
05/22/2026	0.03	0.04	0.03	0.03	+2.78%	16,780
05/21/2026	0.03	0.03	0.03	0.03	-0.32%	1,685
05/20/2026	0.03	0.03	0.03	0.03	-3.30%	5,524
05/19/2026	0.04	0.04	0.03	0.03	+4.85%	89,251
05/18/2026	0.04	0.04	0.03	0.03	0.00%	4,660
05/15/2026	0.03	0.03	0.03	0.03	-5.17%	4,000
05/14/2026	0.03	0.03	0.03	0.03	+7.74%	2,500
05/13/2026	0.03	0.03	0.03	0.03	-10.03%	1,805
05/12/2026	0.04	0.04	0.03	0.04	+0.96%	30,627
05/11/2026	0.04	0.04	0.03	0.04	+2.57%	27,400
05/08/2026	0.04	0.04	0.03	0.03	-3.43%	14,602
05/07/2026	0.03	0.04	0.03	0.04	+3.16%	3,423
05/06/2026	0.03	0.03	0.03	0.03	+20.00%	38,755
05/05/2026	0.03	0.03	0.03	0.03	-6.45%	164,265
05/04/2026	0.03	0.03	0.03	0.03	+1.44%	97,073
05/01/2026	0.03	0.03	0.03	0.03	-7.97%	64,799
04/30/2026	0.03	0.03	0.03	0.03	-8.27%	45,468
04/29/2026	0.03	0.04	0.03	0.04	+6.72%	52,380
04/28/2026	0.04	0.04	0.03	0.03	+2.30%	253,290
04/27/2026	0.04	0.04	0.03	0.03	-5.27%	87,999
04/24/2026	0.04	0.04	0.04	0.04	0.00%	45,000
04/23/2026	0.04	0.04	0.04	0.04	-3.05%	108,270
04/22/2026	0.04	0.04	0.04	0.04	-0.77%	27,925
04/21/2026	0.04	0.04	0.04	0.04	-3.50%	97,500
04/20/2026	0.04	0.04	0.04	0.04	+4.72%	117,230
04/17/2026	0.03	0.04	0.03	0.04	-2.70%	393,052
04/15/2026	0.04	0.04	0.04	0.04	-2.37%	95,518
04/14/2026	0.04	0.04	0.04	0.04	+2.99%	55,336
04/13/2026	0.04	0.04	0.04	0.04	0.00%	169
04/10/2026	0.04	0.04	0.04	0.04	-3.16%	16,609
04/09/2026	0.04	0.04	0.04	0.04	+1.52%	15,800
04/08/2026	0.04	0.04	0.04	0.04	+0.65%	2,550
04/07/2026	0.04	0.04	0.04	0.04	-2.13%	358,696
04/06/2026	0.04	0.04	0.04	0.04	-6.63%	377,604
04/02/2026	0.04	0.04	0.04	0.04	-2.86%	1,289,150
04/01/2026	0.04	0.04	0.04	0.04	-6.68%	89,600
03/31/2026	0.05	0.05	0.04	0.04	-12.11%	386,968
03/30/2026	0.05	0.05	0.04	0.05	+6.45%	157,470
03/27/2026	0.04	0.05	0.04	0.05	+11.19%	141,721
03/26/2026	0.04	0.05	0.04	0.04	+0.61%	33,390
03/25/2026	0.04	0.05	0.04	0.04	-11.73%	13,249
03/24/2026	0.04	0.05	0.04	0.05	+14.62%	210,476
03/23/2026	0.05	0.05	0.04	0.04	+8.72%	63,704
03/20/2026	0.04	0.04	0.03	0.04	+7.73%	1,653,570
03/19/2026	0.04	0.04	0.03	0.04	-3.21%	330,751
03/18/2026	0.03	0.04	0.03	0.04	+33.57%	1,404,618
03/17/2026	0.03	0.03	0.03	0.03	0.00%	312,200
03/16/2026	0.03	0.03	0.03	0.03	-10.54%	1,852,363
03/13/2026	0.03	0.04	0.03	0.03	-8.75%	5,419,468
03/12/2026	0.04	0.04	0.03	0.03	-15.52%	1,236,528
03/11/2026	0.04	0.04	0.03	0.04	-3.33%	318,575
03/10/2026	0.05	0.05	0.04	0.04	-8.18%	145,431
03/09/2026	0.05	0.05	0.04	0.05	+3.95%	513,509
03/06/2026	0.04	0.05	0.04	0.04	0.00%	151,325
03/05/2026	0.04	0.05	0.04	0.04	+2.80%	453,198
03/04/2026	0.04	0.04	0.04	0.04	+6.47%	76,173
03/03/2026	0.04	0.04	0.04	0.04	-4.29%	190,864
03/02/2026	0.05	0.05	0.04	0.04	-6.67%	344,066
02/27/2026	0.04	0.05	0.04	0.05	+6.89%	237,742
02/26/2026	0.04	0.05	0.04	0.04	-0.82%	57,467
02/25/2026	0.04	0.04	0.04	0.04	+1.07%	366,794
02/24/2026	0.04	0.04	0.04	0.04	-4.63%	420,497
02/23/2026	0.05	0.05	0.04	0.04	-1.92%	120,550
02/20/2026	0.05	0.05	0.04	0.04	-4.47%	500,576
02/19/2026	0.05	0.05	0.04	0.05	-5.96%	254,459
02/18/2026	0.05	0.05	0.05	0.05	+2.84%	119,615
02/17/2026	0.05	0.05	0.05	0.05	+0.09%	90,744
02/13/2026	0.05	0.05	0.05	0.05	-0.91%	48,004
02/12/2026	0.05	0.05	0.05	0.05	-0.71%	46,200
02/11/2026	0.05	0.05	0.05	0.05	+4.78%	198,640
02/10/2026	0.04	0.05	0.04	0.05	+7.53%	200,696
02/09/2026	0.06	0.06	0.04	0.04	-14.95%	479,235
02/06/2026	0.06	0.06	0.05	0.05	+1.98%	73,404
02/05/2026	0.04	0.07	0.04	0.05	+3.48%	406,590
02/04/2026	0.04	0.05	0.04	0.05	-1.81%	46,872
02/03/2026	0.05	0.05	0.03	0.05	+0.61%	402,803
02/02/2026	0.04	0.05	0.04	0.05	+15.91%	62,839
01/30/2026	0.05	0.05	0.04	0.04	-9.32%	83,195
01/29/2026	0.05	0.05	0.04	0.05	-1.05%	133,848
01/28/2026	0.05	0.05	0.04	0.05	-6.86%	389,102
01/27/2026	0.05	0.05	0.05	0.05	-0.04%	125,890
01/26/2026	0.06	0.06	0.05	0.05	-7.99%	389,179
01/23/2026	0.05	0.06	0.05	0.06	+0.82%	445,248
01/22/2026	0.06	0.06	0.05	0.06	-7.87%	428,202
01/21/2026	0.06	0.06	0.05	0.06	+0.24%	272,119
01/20/2026	0.06	0.06	0.06	0.06	-8.86%	402,572
01/16/2026	0.07	0.07	0.06	0.07	-1.26%	35,891
01/15/2026	0.07	0.07	0.06	0.07	+10.24%	35,295
01/14/2026	0.06	0.06	0.06	0.06	-11.32%	66,295
01/13/2026	0.07	0.07	0.07	0.07	-3.29%	253,092
01/12/2026	0.07	0.07	0.07	0.07	-5.41%	23,206
01/09/2026	0.07	0.07	0.07	0.07	-1.20%	76,722
01/08/2026	0.07	0.07	0.07	0.07	+9.79%	2,000
01/07/2026	0.07	0.07	0.07	0.07	-0.41%	92,900