2m 2m 2m 2m 2m 2m 2m
Bankinter Br (BKIMF)
OTC
$16.70+$0.33 (+2.03%)
Price as of May 29, 2026- N/AMarket Cap
- 62.10%1-Year Change
- Banks - RegionalIndustry
Bankinter Br (BKIMF)
$16.70+$0.33 (+2.03%)
- 1 Month+2.87%Low Price$16.70High Price$16.70
- 3 Months+2.87%Low Price$16.37High Price$16.70
- 1 Year+62.10%Low Price$14.55High Price$16.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 |
$0.18 Dividend | |||||
05/29/2026 | 16.52 | 16.52 | 16.52 | 16.52 | +2.03% | 996 |
05/22/2026 | 16.19 | 16.19 | 16.19 | 16.19 | +0.82% | 9,625 |
04/01/2026 |
$0.18 Dividend | |||||
01/22/2026 | 16.05 | 16.05 | 16.04 | 16.05 | +1.01% | 2,891 |
12/02/2025 | 15.89 | 15.89 | 15.89 | 15.89 | +6.32% | 811 |
12/01/2025 |
$0.35 Dividend | |||||
11/28/2025 | 14.95 | 14.95 | 14.95 | 14.95 | +1.19% | 190 |
09/16/2025 | 14.77 | 14.77 | 14.77 | 14.77 | +6.19% | 1,187 |
09/02/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00% | 350 |
06/24/2025 |
$0.17 Dividend |