2m 2m 2m 2m 2m 2m 2m
Bank Pekao Br (BKPKF)
OTC
$64.01+$8.34 (+14.98%)
Price as of Apr 28, 2026- N/AMarket Cap
- 38.49%1-Year Change
- Banks - RegionalIndustry
Bank Pekao Br (BKPKF)
$64.01+$8.34 (+14.98%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+9.98%Low Price$55.67High Price$64.01
- 1 Year+27.33%Low Price$48.23High Price$67.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/28/2026 | 64.01 | 64.01 | 64.01 | 64.01 | +14.98% | 230 |
03/23/2026 | 56.81 | 56.81 | 55.67 | 55.67 | -4.35% | 473 |
03/19/2026 | 58.20 | 58.20 | 58.20 | 58.20 | +6.99% | 163 |
03/03/2026 | 54.40 | 54.40 | 54.40 | 54.40 | -12.02% | 218 |
02/27/2026 | 61.83 | 61.83 | 61.83 | 61.83 | -8.02% | 328 |
02/23/2026 | 67.22 | 67.22 | 67.22 | 67.22 | +4.28% | 142 |
01/27/2026 | 64.46 | 64.46 | 64.46 | 64.46 | +13.67% | 172 |
01/23/2026 | 56.71 | 56.71 | 56.71 | 56.71 | -3.32% | 150 |
01/06/2026 | 58.66 | 58.66 | 58.66 | 58.66 | +2.32% | 988 |
11/28/2025 | 57.33 | 57.33 | 57.33 | 57.33 | +6.90% | 169 |
10/28/2025 | 53.63 | 53.63 | 53.63 | 53.63 | +3.51% | 114 |
09/16/2025 | 51.81 | 51.81 | 51.81 | 51.81 | -7.94% | 115 |
07/28/2025 | 56.28 | 56.28 | 56.28 | 56.28 | +16.69% | 310 |
07/11/2025 | 48.23 | 48.23 | 48.23 | 48.23 | -2.14% | 320 |
06/18/2025 | 49.01 | 49.28 | 49.01 | 49.28 | -1.96% | 476 |
06/16/2025 | 50.27 | 50.27 | 50.27 | 50.27 | 0.00% | 563 |