• N/A
    Market Cap
  • 2.07%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +14.79%
    Low Price$9.49
    High Price$9.49
  • 3 Months
    +9.85%
    Low Price$8.27
    High Price$9.49
  • 1 Year
    +2.07%
    Low Price$7.80
    High Price$9.96
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
$0.21 Dividend
08/17/2026
9.49
9.49
9.49
9.49
+14.79%
201
06/16/2026
8.27
8.27
8.27
8.27
-4.14%
332
06/15/2026
9.13
9.13
8.62
8.62
+1.91%
2,439
06/10/2026
8.69
8.69
8.46
8.46
-2.04%
1,583
05/13/2026
8.64
8.64
8.64
8.64
-2.54%
1,302
05/05/2026
$0.29 Dividend
05/04/2026
8.86
8.86
8.86
8.86
+10.20%
110
04/28/2026
9.53
9.53
8.04
8.04
-19.24%
540
04/17/2026
9.96
9.96
9.96
9.96
+10.74%
120
03/24/2026
8.99
8.99
8.99
8.99
-0.35%
203
03/23/2026
9.02
9.02
9.02
9.02
-2.42%
2,025
03/10/2026
9.65
9.65
9.25
9.25
-1.36%
523
02/13/2026
9.37
9.37
9.37
9.37
+6.92%
211
01/23/2026
8.28
8.77
8.28
8.77
+6.26%
1,500
01/21/2026
8.25
8.25
8.25
8.25
0.00%
507
01/15/2026
8.25
8.25
8.25
8.25
-2.08%
500
01/12/2026
8.43
8.43
8.43
8.43
+2.72%
100
12/31/2025
8.20
8.20
8.20
8.20
+0.58%
150
12/26/2025
8.16
8.16
8.16
8.16
0.00%
200
12/12/2025
8.16
8.16
8.16
8.16
+1.59%
300
12/05/2025
8.03
8.03
8.03
8.03
+2.92%
695
11/20/2025
7.80
7.80
7.80
7.80
-8.10%
3,521
11/17/2025
8.49
8.49
8.49
8.49
+5.75%
1,421
10/30/2025
$0.26 Dividend
10/28/2025
8.28
8.28
8.03
8.03
-3.11%
724
10/27/2025
8.28
8.28
8.28
8.28
0.00%
349
10/22/2025
8.28
8.28
8.28
8.28
0.00%
1,010
10/16/2025
8.28
8.28
8.28
8.28
-4.00%
982
10/08/2025
8.63
8.63
8.63
8.63
-2.34%
100
10/03/2025
8.74
8.84
8.74
8.84
+1.05%
508
10/01/2025
8.74
8.74
8.74
8.74
+2.81%
300
09/29/2025
8.51
8.51
8.51
8.51
-2.33%
100
09/23/2025
8.71
8.71
8.71
8.71
0.00%
500