2m 2m 2m 2m 2m 2m 2m
Bk Qnslnd Unsp ADR (BKQNY)
OTC
$8.86-$0.43 (-4.63%)
Price as of Sep 11, 2026- N/AMarket Cap
- -4.66%1-Year Change
- Banks - RegionalIndustry
Bk Qnslnd Unsp ADR (BKQNY)
$8.86-$0.43 (-4.63%)
- 1 Month+7.22%Low Price$8.86High Price$9.49
- 3 Months+4.74%Low Price$8.26High Price$9.49
- 1 Year-4.66%Low Price$7.80High Price$9.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 9.84 | 9.84 | 8.86 | 8.86 | -4.63% | 1,034 |
08/31/2026 | 9.29 | 9.29 | 9.29 | 9.29 | +1.92% | 566 |
08/26/2026 | 9.12 | 9.12 | 9.12 | 9.12 | -3.91% | 945 |
08/20/2026 |
$0.21 Dividend | |||||
08/17/2026 | 9.49 | 9.49 | 9.49 | 9.49 | +14.79% | 201 |
06/16/2026 | 8.26 | 8.26 | 8.26 | 8.26 | -4.14% | 332 |
06/15/2026 | 9.12 | 9.12 | 8.62 | 8.62 | +1.91% | 2,439 |
06/10/2026 | 8.68 | 8.68 | 8.46 | 8.46 | -2.04% | 1,583 |
05/13/2026 | 8.63 | 8.63 | 8.63 | 8.63 | -2.54% | 1,302 |
05/05/2026 |
$0.29 Dividend | |||||
05/04/2026 | 8.86 | 8.86 | 8.86 | 8.86 | +10.20% | 110 |
04/28/2026 | 9.53 | 9.53 | 8.04 | 8.04 | -19.24% | 540 |
04/17/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +10.74% | 120 |
03/24/2026 | 8.99 | 8.99 | 8.99 | 8.99 | -0.35% | 203 |
03/23/2026 | 9.02 | 9.02 | 9.02 | 9.02 | -2.42% | 2,025 |
03/10/2026 | 9.64 | 9.64 | 9.24 | 9.24 | -1.36% | 523 |
02/13/2026 | 9.37 | 9.37 | 9.37 | 9.37 | +6.92% | 211 |
01/23/2026 | 8.28 | 8.76 | 8.28 | 8.76 | +6.26% | 1,500 |
01/21/2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 507 |
01/15/2026 | 8.25 | 8.25 | 8.25 | 8.25 | -2.08% | 500 |
01/12/2026 | 8.42 | 8.42 | 8.42 | 8.42 | +2.72% | 100 |
12/31/2025 | 8.20 | 8.20 | 8.20 | 8.20 | +0.58% | 150 |
12/26/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 200 |
12/12/2025 | 8.15 | 8.15 | 8.15 | 8.15 | +1.59% | 300 |
12/05/2025 | 8.03 | 8.03 | 8.03 | 8.03 | +2.92% | 695 |
11/20/2025 | 7.80 | 7.80 | 7.80 | 7.80 | -8.10% | 3,521 |
11/17/2025 | 8.49 | 8.49 | 8.49 | 8.49 | +5.75% | 1,421 |
10/30/2025 |
$0.26 Dividend | |||||
10/28/2025 | 8.28 | 8.28 | 8.02 | 8.02 | -3.11% | 724 |
10/27/2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% | 349 |
10/22/2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% | 1,010 |
10/16/2025 | 8.28 | 8.28 | 8.28 | 8.28 | -4.00% | 982 |
10/08/2025 | 8.63 | 8.63 | 8.63 | 8.63 | -2.34% | 100 |
10/03/2025 | 8.74 | 8.83 | 8.74 | 8.83 | +1.05% | 508 |
10/01/2025 | 8.74 | 8.74 | 8.74 | 8.74 | +2.81% | 300 |
09/29/2025 | 8.50 | 8.50 | 8.50 | 8.50 | -2.33% | 100 |
09/23/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 500 |