• N/A
    Market Cap
  • 2.11%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.51%
    Low Price$8.83
    High Price$9.35
  • 3 Months
    -9.45%
    Low Price$8.48
    High Price$10.50
  • 1 Year
    -15.50%
    Low Price$8.23
    High Price$10.50
Date
Open
High
Low
Close
Change (%)
Volume
05/13/2026
8.83
8.83
8.83
8.83
-2.54%
1,302
05/05/2026
$0.29 Dividend
05/04/2026
9.06
9.06
9.06
9.06
+10.20%
110
04/28/2026
9.74
9.74
8.22
8.22
-19.24%
540
04/17/2026
10.18
10.18
10.18
10.18
+10.74%
120
03/24/2026
9.19
9.19
9.19
9.19
-0.35%
203
03/23/2026
9.22
9.22
9.22
9.22
-2.42%
2,025
03/10/2026
9.86
9.86
9.45
9.45
-1.36%
523
02/13/2026
9.58
9.58
9.58
9.58
+6.92%
211
01/23/2026
8.46
8.96
8.46
8.96
+6.26%
1,500
01/21/2026
8.43
8.43
8.43
8.43
0.00%
507
01/15/2026
8.43
8.43
8.43
8.43
-2.08%
500
01/12/2026
8.61
8.61
8.61
8.61
+2.72%
100
12/31/2025
8.39
8.39
8.39
8.39
+0.58%
150
12/26/2025
8.34
8.34
8.34
8.34
0.00%
200
12/12/2025
8.34
8.34
8.34
8.34
+1.59%
300
12/05/2025
8.21
8.21
8.21
8.21
+2.92%
695
11/20/2025
7.97
7.97
7.97
7.97
-8.10%
3,521
11/17/2025
8.68
8.68
8.68
8.68
+5.75%
1,421
10/30/2025
$0.26 Dividend
10/28/2025
8.47
8.47
8.21
8.21
-3.11%
724
10/27/2025
8.47
8.47
8.47
8.47
0.00%
349
10/22/2025
8.47
8.47
8.47
8.47
0.00%
1,010
10/16/2025
8.47
8.47
8.47
8.47
-4.00%
982
10/08/2025
8.82
8.82
8.82
8.82
-2.34%
100
10/03/2025
8.94
9.03
8.94
9.03
+1.05%
508
10/01/2025
8.94
8.94
8.94
8.94
+2.81%
300
09/29/2025
8.69
8.69
8.69
8.69
-2.33%
100
09/23/2025
8.90
8.90
8.90
8.90
-6.34%
500
08/14/2025
9.50
9.50
9.50
9.50
+4.34%
465
08/04/2025
9.11
9.11
9.11
9.11
-4.16%
249
07/16/2025
9.50
9.50
9.50
9.50
-3.07%
341
07/10/2025
9.60
9.80
9.60
9.80
+2.16%
2,872
06/30/2025
9.60
9.60
9.60
9.60
+0.49%
600
06/27/2025
9.55
9.55
9.55
9.55
-2.87%
253
06/06/2025
9.83
9.83
9.83
9.83
0.00%
558