S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blue Sky Uranium (BKUCF)

OTC

$0.04-$0.0005 (-1.19%)

Price as of Jun 03, 2026

N/A
Market Cap
-22.57%
1-Year Change
Uranium
Industry

1 Month
-6.74%

Low Price$0.04

High Price$0.05
3 Months
-9.12%

Low Price$0.04

High Price$0.05
1 Year
-22.57%

Low Price$0.03

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	-1.19%	97,600
06/02/2026	0.04	0.04	0.04	0.04	+10.09%	64,767
06/01/2026	0.04	0.04	0.04	0.04	-4.62%	59,980
05/29/2026	0.04	0.04	0.04	0.04	+0.50%	65,750
05/28/2026	0.04	0.04	0.04	0.04	+0.25%	551,765
05/27/2026	0.04	0.04	0.04	0.04	-0.75%	116,825
05/26/2026	0.04	0.04	0.04	0.04	+5.26%	42,500
05/22/2026	0.04	0.04	0.04	0.04	-5.71%	90,634
05/21/2026	0.04	0.04	0.04	0.04	+6.33%	773,436
05/20/2026	0.04	0.04	0.04	0.04	-1.81%	190,841
05/19/2026	0.04	0.04	0.04	0.04	-6.76%	1,352,062
05/18/2026	0.04	0.04	0.04	0.04	-6.12%	407,647
05/15/2026	0.05	0.05	0.04	0.04	-1.12%	83,242
05/14/2026	0.04	0.05	0.04	0.04	+0.68%	81,100
05/13/2026	0.05	0.05	0.04	0.04	-5.84%	470,163
05/12/2026	0.05	0.05	0.05	0.05	+1.18%	207,657
05/11/2026	0.04	0.05	0.04	0.05	+1.31%	111,900
05/08/2026	0.05	0.05	0.04	0.05	+0.44%	65,724
05/07/2026	0.04	0.05	0.04	0.05	+4.46%	124,540
05/06/2026	0.04	0.04	0.04	0.04	+0.34%	52,808
05/05/2026	0.04	0.04	0.04	0.04	-3.11%	74,250
05/04/2026	0.05	0.05	0.04	0.05	+1.12%	212,236
05/01/2026	0.04	0.04	0.04	0.04	+0.68%	40,979
04/30/2026	0.04	0.04	0.04	0.04	+1.61%	76,414
04/29/2026	0.04	0.04	0.04	0.04	+0.05%	123,500
04/28/2026	0.04	0.04	0.04	0.04	-2.29%	148,026
04/27/2026	0.05	0.05	0.04	0.04	-1.33%	148,053
04/24/2026	0.05	0.05	0.04	0.05	+3.92%	80,345
04/23/2026	0.04	0.04	0.04	0.04	+3.33%	107,950
04/22/2026	0.04	0.04	0.04	0.04	-4.55%	308,630
04/21/2026	0.04	0.04	0.04	0.04	-6.98%	453,500
04/20/2026	0.05	0.05	0.05	0.05	+0.21%	161,047
04/17/2026	0.05	0.05	0.04	0.05	+2.83%	228,485
04/16/2026	0.05	0.05	0.04	0.05	-1.45%	214,085
04/15/2026	0.04	0.05	0.04	0.05	+8.31%	291,029
04/14/2026	0.04	0.04	0.04	0.04	+0.47%	91,450
04/13/2026	0.05	0.05	0.04	0.04	-4.68%	124,501
04/10/2026	0.04	0.04	0.04	0.04	+3.72%	429,025
04/09/2026	0.04	0.05	0.04	0.04	+0.67%	2,986
04/08/2026	0.04	0.05	0.04	0.04	+3.37%	203,555
04/07/2026	0.04	0.04	0.04	0.04	-4.59%	125,700
04/06/2026	0.04	0.04	0.04	0.04	+0.93%	7,500
04/02/2026	0.04	0.04	0.04	0.04	0.00%	136,350
04/01/2026	0.05	0.05	0.04	0.04	+8.54%	303,895
03/31/2026	0.04	0.04	0.04	0.04	+1.53%	434,425
03/30/2026	0.04	0.04	0.04	0.04	-10.26%	149,421
03/27/2026	0.04	0.05	0.04	0.04	+3.25%	126,800
03/25/2026	0.05	0.05	0.04	0.04	-4.93%	3,535
03/24/2026	0.04	0.04	0.04	0.04	-4.22%	11,000
03/23/2026	0.04	0.05	0.04	0.05	+5.59%	621,000
03/20/2026	0.04	0.04	0.04	0.04	+7.58%	33,161
03/19/2026	0.04	0.04	0.04	0.04	-0.30%	157,941
03/18/2026	0.04	0.04	0.04	0.04	-6.34%	22,715
03/17/2026	0.04	0.04	0.04	0.04	-2.23%	205,581
03/16/2026	0.04	0.04	0.04	0.04	+1.82%	478,100
03/13/2026	0.04	0.05	0.04	0.04	+9.45%	142,293
03/12/2026	0.04	0.04	0.04	0.04	-0.50%	250,000
03/11/2026	0.05	0.05	0.04	0.04	-3.58%	258,785
03/10/2026	0.04	0.04	0.04	0.04	-1.18%	245,615
03/09/2026	0.04	0.04	0.04	0.04	-4.07%	95,145
03/06/2026	0.04	0.04	0.04	0.04	+6.15%	313,708
03/05/2026	0.05	0.05	0.04	0.04	-10.30%	622,112
03/04/2026	0.05	0.05	0.04	0.05	+1.65%	155,726
03/03/2026	0.05	0.05	0.04	0.05	-4.66%	575,468
03/02/2026	0.05	0.05	0.05	0.05	-2.64%	130,097
02/27/2026	0.05	0.05	0.05	0.05	-1.60%	731,066
02/26/2026	0.05	0.05	0.05	0.05	-3.85%	124,065
02/25/2026	0.05	0.05	0.05	0.05	+11.11%	185,741
02/24/2026	0.05	0.05	0.05	0.05	-5.83%	1,829,780
02/23/2026	0.05	0.05	0.05	0.05	+3.53%	58,205
02/20/2026	0.04	0.05	0.04	0.05	+2.65%	311,968
02/19/2026	0.05	0.05	0.05	0.05	-2.58%	319,098
02/18/2026	0.05	0.05	0.05	0.05	-5.59%	586,320
02/17/2026	0.05	0.05	0.05	0.05	+2.26%	50,085
02/13/2026	0.05	0.05	0.05	0.05	+2.29%	95,414
02/12/2026	0.05	0.05	0.05	0.05	-3.60%	733,180
02/11/2026	0.05	0.05	0.05	0.05	-3.24%	59,500
02/10/2026	0.05	0.05	0.05	0.05	+4.20%	207,500
02/09/2026	0.05	0.06	0.05	0.05	-3.29%	181,028
02/06/2026	0.05	0.05	0.05	0.05	+8.16%	301,077
02/05/2026	0.05	0.05	0.05	0.05	-7.18%	557,267
02/04/2026	0.05	0.05	0.05	0.05	0.00%	357,678
02/03/2026	0.05	0.06	0.05	0.05	+1.58%	377,295
02/02/2026	0.05	0.06	0.05	0.05	-3.80%	679,956
01/30/2026	0.06	0.06	0.05	0.05	+0.96%	1,190,301
01/29/2026	0.06	0.06	0.05	0.05	+1.16%	1,081,145
01/28/2026	0.06	0.06	0.05	0.05	+11.11%	2,510,588
01/27/2026	0.05	0.05	0.04	0.05	+5.55%	2,231,744
01/26/2026	0.05	0.05	0.04	0.04	+4.76%	902,941
01/23/2026	0.05	0.05	0.04	0.04	-3.98%	588,778
01/22/2026	0.04	0.05	0.04	0.04	+10.45%	622,165
01/21/2026	0.04	0.04	0.04	0.04	+0.25%	590,775
01/20/2026	0.04	0.04	0.04	0.04	+1.28%	2,697,719
01/16/2026	0.04	0.04	0.04	0.04	-4.88%	281,100
01/15/2026	0.04	0.04	0.04	0.04	+7.04%	1,605,618
01/14/2026	0.04	0.04	0.04	0.04	-1.78%	613,353
01/13/2026	0.04	0.04	0.04	0.04	-1.02%	138,924
01/12/2026	0.04	0.04	0.04	0.04	+1.03%	637,004
01/09/2026	0.04	0.04	0.04	0.04	-2.01%	311,450
01/08/2026	0.04	0.04	0.04	0.04	+12.11%	624,185