S&P 500$7,652.86
-0.28%
2m
DOW 30$53,417.16
+0.26%
2m
NASDAQ 100$29,023.18
-0.97%
2m
Russell 2000$297.97
-0.66%
2m
Russell 1000$418.37
-0.31%
2m
S&P 400$3,801.30
-0.76%
2m
S&P 600$1,782.01
-0.41%
2m

Blue Sky Uranium (BKUCF)

OTC

$0.03-$0.0007 (-2.07%)

Price as of Aug 24, 2026

N/A
Market Cap
-14.19%
1-Year Change
Uranium
Industry

1 Month
+0.96%

Low Price$0.03

High Price$0.04
3 Months
-9.67%

Low Price$0.03

High Price$0.04
1 Year
-14.19%

Low Price$0.03

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	0.04	0.04	0.03	0.03	-2.07%	30,050
08/21/2026	0.04	0.04	0.03	0.04	-2.20%	60,625
08/20/2026	0.04	0.04	0.03	0.04	+2.99%	50,302
08/19/2026	0.03	0.04	0.03	0.03	-0.57%	344,900
08/18/2026	0.04	0.04	0.04	0.04	+1.45%	51,391
08/17/2026	0.04	0.04	0.03	0.03	-0.29%	9,910
08/14/2026	0.04	0.04	0.03	0.03	-2.81%	45,332
08/13/2026	0.04	0.04	0.04	0.04	-0.28%	90,881
08/12/2026	0.04	0.04	0.04	0.04	+2.00%	9,965
08/11/2026	0.04	0.04	0.04	0.04	-2.51%	337,980
08/10/2026	0.04	0.04	0.04	0.04	+0.28%	3,000
08/07/2026	0.03	0.04	0.03	0.04	-0.56%	62,701
08/06/2026	0.03	0.04	0.03	0.04	+0.28%	40,408
08/05/2026	0.04	0.04	0.04	0.04	+4.51%	179,881
08/04/2026	0.03	0.03	0.03	0.03	-1.86%	7,092
08/03/2026	0.03	0.04	0.03	0.04	+2.94%	62,402
07/31/2026	0.04	0.04	0.03	0.03	-2.84%	22,625
07/30/2026	0.03	0.04	0.03	0.03	+0.91%	51,852
07/29/2026	0.03	0.04	0.03	0.03	+2.00%	29,841
07/27/2026	0.03	0.03	0.03	0.03	0.00%	11,287
07/24/2026	0.03	0.03	0.03	0.03	-0.29%	440
07/23/2026	0.03	0.03	0.03	0.03	+4.60%	17,830
07/22/2026	0.04	0.04	0.03	0.03	-6.12%	52,260
07/21/2026	0.03	0.03	0.03	0.03	+1.48%	1,625
07/20/2026	0.04	0.04	0.03	0.03	+0.65%	1,150
07/17/2026	0.03	0.03	0.03	0.03	+0.29%	860
07/16/2026	0.03	0.04	0.03	0.03	+5.94%	8,910
07/15/2026	0.03	0.03	0.03	0.03	-5.47%	100,040
07/14/2026	0.04	0.04	0.03	0.03	-2.17%	47,368
07/13/2026	0.03	0.03	0.03	0.03	+1.76%	8,550
07/09/2026	0.04	0.04	0.03	0.03	-2.86%	4,465
07/08/2026	0.03	0.04	0.03	0.04	+0.57%	39,254
07/07/2026	0.04	0.04	0.03	0.03	+2.35%	129,305
07/06/2026	0.04	0.04	0.03	0.03	0.00%	23,220
07/02/2026	0.04	0.04	0.03	0.03	-3.00%	28,284
07/01/2026	0.04	0.04	0.04	0.04	-2.64%	5,775
06/30/2026	0.04	0.04	0.04	0.04	+1.41%	130,970
06/29/2026	0.04	0.04	0.04	0.04	+0.71%	244,000
06/26/2026	0.03	0.04	0.03	0.04	+0.71%	4,550
06/25/2026	0.04	0.04	0.04	0.04	0.00%	37,336
06/24/2026	0.04	0.04	0.03	0.04	0.00%	105,068
06/23/2026	0.04	0.04	0.04	0.04	-2.51%	191,687
06/22/2026	0.04	0.04	0.04	0.04	-2.71%	213,279
06/18/2026	0.04	0.04	0.04	0.04	+1.93%	227,377
06/17/2026	0.04	0.04	0.04	0.04	+0.56%	152,050
06/16/2026	0.04	0.04	0.04	0.04	-2.44%	2,100
06/15/2026	0.04	0.04	0.04	0.04	+2.50%	41,887
06/12/2026	0.04	0.04	0.04	0.04	-0.55%	92,223
06/11/2026	0.04	0.04	0.04	0.04	+1.27%	464,940
06/10/2026	0.04	0.04	0.04	0.04	-2.34%	19,755
06/09/2026	0.04	0.04	0.04	0.04	-5.21%	223,362
06/08/2026	0.04	0.04	0.04	0.04	+2.96%	2,950
06/05/2026	0.04	0.04	0.04	0.04	-2.11%	30,018
06/04/2026	0.04	0.04	0.04	0.04	-7.69%	183,552
06/03/2026	0.04	0.04	0.04	0.04	-1.19%	97,600
06/02/2026	0.04	0.04	0.04	0.04	+10.09%	64,767
06/01/2026	0.04	0.04	0.04	0.04	-4.62%	59,980
05/29/2026	0.04	0.04	0.04	0.04	+0.50%	65,750
05/28/2026	0.04	0.04	0.04	0.04	+0.25%	551,765
05/27/2026	0.04	0.04	0.04	0.04	-0.75%	116,825
05/26/2026	0.04	0.04	0.04	0.04	+5.26%	42,500
05/22/2026	0.04	0.04	0.04	0.04	-5.71%	90,634
05/21/2026	0.04	0.04	0.04	0.04	+6.33%	773,436
05/20/2026	0.04	0.04	0.04	0.04	-1.81%	190,841
05/19/2026	0.04	0.04	0.04	0.04	-6.76%	1,352,062
05/18/2026	0.04	0.04	0.04	0.04	-6.12%	407,647
05/15/2026	0.05	0.05	0.04	0.04	-1.12%	83,242
05/14/2026	0.04	0.05	0.04	0.04	+0.68%	81,100
05/13/2026	0.05	0.05	0.04	0.04	-5.84%	470,163
05/12/2026	0.05	0.05	0.05	0.05	+1.18%	207,657
05/11/2026	0.04	0.05	0.04	0.05	+1.31%	111,900
05/08/2026	0.05	0.05	0.04	0.05	+0.44%	65,724
05/07/2026	0.04	0.05	0.04	0.05	+4.46%	124,540
05/06/2026	0.04	0.04	0.04	0.04	+0.34%	52,808
05/05/2026	0.04	0.04	0.04	0.04	-3.11%	74,250
05/04/2026	0.05	0.05	0.04	0.05	+1.12%	212,236
05/01/2026	0.04	0.04	0.04	0.04	+0.68%	40,979
04/30/2026	0.04	0.04	0.04	0.04	+1.61%	76,414
04/29/2026	0.04	0.04	0.04	0.04	+0.05%	123,500
04/28/2026	0.04	0.04	0.04	0.04	-2.29%	148,026
04/27/2026	0.05	0.05	0.04	0.04	-1.33%	148,053
04/24/2026	0.05	0.05	0.04	0.05	+3.92%	80,345
04/23/2026	0.04	0.04	0.04	0.04	+3.33%	107,950
04/22/2026	0.04	0.04	0.04	0.04	-4.55%	308,630
04/21/2026	0.04	0.04	0.04	0.04	-6.98%	453,500
04/20/2026	0.05	0.05	0.05	0.05	+0.21%	161,047
04/17/2026	0.05	0.05	0.04	0.05	+2.83%	228,485
04/16/2026	0.05	0.05	0.04	0.05	-1.45%	214,085
04/15/2026	0.04	0.05	0.04	0.05	+8.31%	291,029
04/14/2026	0.04	0.04	0.04	0.04	+0.47%	91,450
04/13/2026	0.05	0.05	0.04	0.04	-4.68%	124,501
04/10/2026	0.04	0.04	0.04	0.04	+3.72%	429,025
04/09/2026	0.04	0.05	0.04	0.04	+0.67%	2,986
04/08/2026	0.04	0.05	0.04	0.04	+3.37%	203,555
04/07/2026	0.04	0.04	0.04	0.04	-4.59%	125,700
04/06/2026	0.04	0.04	0.04	0.04	+0.93%	7,500
04/02/2026	0.04	0.04	0.04	0.04	0.00%	136,350
04/01/2026	0.05	0.05	0.04	0.04	+8.54%	303,895
03/31/2026	0.04	0.04	0.04	0.04	+1.53%	434,425
03/30/2026	0.04	0.04	0.04	0.04	-10.26%	149,421