BKUCF | Blue Sky Uranium | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Blue Sky Uranium (BKUCF)

OTC

$0.03-$0.0002 (-0.65%)

Price as of Oct 02, 2026

N/A
Market Cap
-42.86%
1-Year Change
Uranium
Industry

1 Month
-12.25%

Low Price$0.03

High Price$0.04
3 Months
-12.13%

Low Price$0.03

High Price$0.04
1 Year
-42.86%

Low Price$0.03

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.03	0.03	0.03	0.03	-0.68%	32,612
10/01/2026	0.03	0.03	0.03	0.03	-0.65%	70,016
09/30/2026	0.03	0.03	0.03	0.03	-1.27%	210,500
09/29/2026	0.03	0.03	0.03	0.03	-2.18%	200,817
09/28/2026	0.03	0.03	0.03	0.03	0.00%	245,004
09/25/2026	0.03	0.03	0.03	0.03	+3.55%	39,000
09/24/2026	0.03	0.03	0.03	0.03	-4.39%	282,088
09/23/2026	0.03	0.03	0.03	0.03	-2.63%	74,650
09/22/2026	0.03	0.03	0.03	0.03	+0.15%	11,716
09/21/2026	0.03	0.03	0.03	0.03	+0.32%	49,804
09/18/2026	0.03	0.03	0.03	0.03	-6.10%	2,200
09/17/2026	0.03	0.04	0.03	0.04	-1.12%	123,600
09/16/2026	0.03	0.04	0.03	0.04	+2.00%	92,540
09/15/2026	0.03	0.04	0.03	0.04	+7.69%	67,814
09/14/2026	0.03	0.03	0.03	0.03	-5.52%	156,900
09/11/2026	0.03	0.03	0.03	0.03	+0.70%	92,917
09/10/2026	0.03	0.03	0.03	0.03	-1.88%	5,875
09/09/2026	0.03	0.04	0.03	0.03	+0.27%	585,974
09/08/2026	0.04	0.04	0.03	0.03	-0.17%	27,195
09/04/2026	0.03	0.04	0.03	0.03	-0.63%	236,792
09/03/2026	0.03	0.04	0.03	0.04	-2.78%	231,107
09/02/2026	0.04	0.04	0.03	0.04	+2.56%	305,950
09/01/2026	0.04	0.04	0.04	0.04	-1.68%	555
08/31/2026	0.04	0.04	0.03	0.04	-0.83%	41,235
08/28/2026	0.04	0.04	0.03	0.04	-2.83%	51,887
08/27/2026	0.04	0.04	0.03	0.04	-1.98%	73,742
08/26/2026	0.04	0.04	0.04	0.04	+2.89%	88,813
08/25/2026	0.03	0.04	0.03	0.04	+7.04%	195,726
08/24/2026	0.04	0.04	0.03	0.03	-2.07%	30,050
08/21/2026	0.04	0.04	0.03	0.04	-2.20%	60,625
08/20/2026	0.04	0.04	0.03	0.04	+2.99%	50,302
08/19/2026	0.03	0.04	0.03	0.03	-0.57%	344,900
08/18/2026	0.04	0.04	0.04	0.04	+1.45%	51,391
08/17/2026	0.04	0.04	0.03	0.03	-0.29%	9,910
08/14/2026	0.04	0.04	0.03	0.03	-2.81%	45,332
08/13/2026	0.04	0.04	0.04	0.04	-0.28%	90,881
08/12/2026	0.04	0.04	0.04	0.04	+2.00%	9,965
08/11/2026	0.04	0.04	0.04	0.04	-2.51%	337,980
08/10/2026	0.04	0.04	0.04	0.04	+0.28%	3,000
08/07/2026	0.03	0.04	0.03	0.04	-0.56%	62,701
08/06/2026	0.03	0.04	0.03	0.04	+0.28%	40,408
08/05/2026	0.04	0.04	0.04	0.04	+4.51%	179,881
08/04/2026	0.03	0.03	0.03	0.03	-1.86%	7,092
08/03/2026	0.03	0.04	0.03	0.04	+2.94%	62,402
07/31/2026	0.04	0.04	0.03	0.03	-2.84%	22,625
07/30/2026	0.03	0.04	0.03	0.03	+0.91%	51,852
07/29/2026	0.03	0.04	0.03	0.03	+2.00%	29,841
07/27/2026	0.03	0.03	0.03	0.03	0.00%	11,287
07/24/2026	0.03	0.03	0.03	0.03	-0.29%	440
07/23/2026	0.03	0.03	0.03	0.03	+4.60%	17,830
07/22/2026	0.04	0.04	0.03	0.03	-6.12%	52,260
07/21/2026	0.03	0.03	0.03	0.03	+1.48%	1,625
07/20/2026	0.04	0.04	0.03	0.03	+0.65%	1,150
07/17/2026	0.03	0.03	0.03	0.03	+0.29%	860
07/16/2026	0.03	0.04	0.03	0.03	+5.94%	8,910
07/15/2026	0.03	0.03	0.03	0.03	-5.47%	100,040
07/14/2026	0.04	0.04	0.03	0.03	-2.17%	47,368
07/13/2026	0.03	0.03	0.03	0.03	+1.76%	8,550
07/09/2026	0.04	0.04	0.03	0.03	-2.86%	4,465
07/08/2026	0.03	0.04	0.03	0.04	+0.57%	39,254
07/07/2026	0.04	0.04	0.03	0.03	+2.35%	129,305
07/06/2026	0.04	0.04	0.03	0.03	0.00%	23,220
07/02/2026	0.04	0.04	0.03	0.03	-3.00%	28,284
07/01/2026	0.04	0.04	0.04	0.04	-2.64%	5,775
06/30/2026	0.04	0.04	0.04	0.04	+1.41%	130,970
06/29/2026	0.04	0.04	0.04	0.04	+0.71%	244,000
06/26/2026	0.03	0.04	0.03	0.04	+0.71%	4,550
06/25/2026	0.04	0.04	0.04	0.04	0.00%	37,336
06/24/2026	0.04	0.04	0.03	0.04	0.00%	105,068
06/23/2026	0.04	0.04	0.04	0.04	-2.51%	191,687
06/22/2026	0.04	0.04	0.04	0.04	-2.71%	213,279
06/18/2026	0.04	0.04	0.04	0.04	+1.93%	227,377
06/17/2026	0.04	0.04	0.04	0.04	+0.56%	152,050
06/16/2026	0.04	0.04	0.04	0.04	-2.44%	2,100
06/15/2026	0.04	0.04	0.04	0.04	+2.50%	41,887
06/12/2026	0.04	0.04	0.04	0.04	-0.55%	92,223
06/11/2026	0.04	0.04	0.04	0.04	+1.27%	464,940
06/10/2026	0.04	0.04	0.04	0.04	-2.34%	19,755
06/09/2026	0.04	0.04	0.04	0.04	-5.21%	223,362
06/08/2026	0.04	0.04	0.04	0.04	+2.96%	2,950
06/05/2026	0.04	0.04	0.04	0.04	-2.11%	30,018
06/04/2026	0.04	0.04	0.04	0.04	-7.69%	183,552
06/03/2026	0.04	0.04	0.04	0.04	-1.19%	97,600
06/02/2026	0.04	0.04	0.04	0.04	+10.09%	64,767
06/01/2026	0.04	0.04	0.04	0.04	-4.62%	59,980
05/29/2026	0.04	0.04	0.04	0.04	+0.50%	65,750
05/28/2026	0.04	0.04	0.04	0.04	+0.25%	551,765
05/27/2026	0.04	0.04	0.04	0.04	-0.75%	116,825
05/26/2026	0.04	0.04	0.04	0.04	+5.26%	42,500
05/22/2026	0.04	0.04	0.04	0.04	-5.71%	90,634
05/21/2026	0.04	0.04	0.04	0.04	+6.33%	773,436
05/20/2026	0.04	0.04	0.04	0.04	-1.81%	190,841
05/19/2026	0.04	0.04	0.04	0.04	-6.76%	1,352,062
05/18/2026	0.04	0.04	0.04	0.04	-6.12%	407,647
05/15/2026	0.05	0.05	0.04	0.04	-1.12%	83,242
05/14/2026	0.04	0.05	0.04	0.04	+0.68%	81,100
05/13/2026	0.05	0.05	0.04	0.04	-5.84%	470,163
05/12/2026	0.05	0.05	0.05	0.05	+1.18%	207,657
05/11/2026	0.04	0.05	0.04	0.05	+1.31%	111,900
05/08/2026	0.05	0.05	0.04	0.05	+0.44%	65,724