BLCO
Bsch+Lb (BLCO)
NYSE
$15.10+$0.17 (+1.11%)
Price as of Jun 23, 2026 6:49 PM EDT
  • $5.3B
    Market Cap
  • 24.42%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -6.22%
    Low Price$14.86
    High Price$15.78
  • 3 Months
    -5.03%
    Low Price$14.86
    High Price$16.88
  • 1 Year
    +24.42%
    Low Price$12.00
    High Price$18.60
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.85
15.11
14.76
14.93
+0.40%
438,649
06/18/2026
14.88
15.00
14.82
14.87
+0.07%
335,470
06/17/2026
14.99
15.12
14.65
14.86
-0.87%
666,962
06/16/2026
15.10
15.21
14.95
14.99
-0.07%
397,360
06/15/2026
15.26
15.40
14.89
15.00
-0.53%
292,179
06/12/2026
15.40
15.44
15.04
15.08
-1.37%
276,180
06/11/2026
15.30
15.41
15.07
15.29
+0.20%
340,359
06/10/2026
15.49
15.69
15.20
15.26
-2.49%
258,970
06/09/2026
15.35
15.77
15.35
15.65
+3.10%
473,982
06/08/2026
15.38
15.52
15.12
15.18
-1.81%
381,116
06/05/2026
15.30
15.57
15.23
15.46
+0.72%
585,322
06/04/2026
15.01
15.49
15.01
15.35
+3.23%
388,414
06/03/2026
14.88
15.02
14.80
14.87
-0.73%
1,106,098
06/02/2026
15.29
15.36
14.94
14.98
-2.66%
590,211
06/01/2026
15.51
15.68
15.16
15.39
-1.66%
774,051
05/29/2026
15.55
15.71
15.43
15.65
+0.38%
819,818
05/28/2026
15.55
15.69
15.40
15.59
-0.83%
287,716
05/27/2026
15.92
15.96
15.62
15.72
-0.38%
297,788
05/26/2026
15.98
15.98
15.66
15.78
-0.88%
278,545
05/22/2026
16.16
16.27
15.86
15.92
-1.42%
264,077
05/21/2026
16.11
16.31
15.94
16.15
-0.31%
455,590
05/20/2026
16.22
16.35
16.05
16.20
0.00%
426,098
05/19/2026
16.05
16.29
15.90
16.20
+0.56%
290,751
05/18/2026
16.18
16.34
15.96
16.11
+0.12%
454,587
05/15/2026
16.11
16.22
15.95
16.09
-1.11%
450,877
05/14/2026
16.41
16.41
16.11
16.27
+0.12%
428,524
05/13/2026
15.96
16.38
15.74
16.25
+1.37%
629,178
05/12/2026
16.03
16.21
15.86
16.03
0.00%
582,456
05/11/2026
16.16
16.32
15.96
16.03
-0.93%
780,501
05/08/2026
15.97
16.31
15.67
16.18
+1.70%
593,441
05/07/2026
16.10
16.15
15.89
15.91
-0.56%
262,686
05/06/2026
16.20
16.20
15.82
16.00
0.00%
446,105
05/05/2026
16.30
16.41
15.93
16.00
-1.84%
370,731
05/04/2026
16.22
16.31
15.92
16.30
-0.06%
609,604
05/01/2026
15.92
16.36
15.73
16.31
+2.58%
711,955
04/30/2026
15.32
15.91
15.32
15.90
+3.65%
744,068
04/29/2026
16.07
16.39
15.26
15.34
-2.42%
898,000
04/29/2026
$0.08 Earnings
04/28/2026
15.84
16.00
15.68
15.72
-1.01%
549,564
04/27/2026
15.80
16.23
15.80
15.88
+0.38%
432,899
04/24/2026
15.77
15.87
15.67
15.82
+0.25%
256,274
04/23/2026
16.06
16.06
15.62
15.78
-1.68%
560,886
04/22/2026
16.14
16.32
15.90
16.05
+0.06%
650,531
04/21/2026
16.77
16.83
15.96
16.04
-4.30%
398,806
04/20/2026
16.71
16.83
16.69
16.76
-0.36%
219,874
04/17/2026
16.94
17.12
16.74
16.82
+1.39%
421,084
04/16/2026
16.83
16.99
16.59
16.59
-1.72%
192,651
04/15/2026
16.78
16.91
16.70
16.88
+1.02%
232,579
04/14/2026
16.66
16.99
16.64
16.71
+0.54%
236,552
04/13/2026
16.27
16.63
16.17
16.62
+0.79%
299,848
04/10/2026
16.52
16.64
16.36
16.49
+0.06%
340,472
04/09/2026
16.36
16.49
16.14
16.48
-0.36%
223,326
04/08/2026
16.79
16.93
16.34
16.54
+3.89%
279,759
04/07/2026
16.32
16.32
15.89
15.92
-2.57%
383,714
04/06/2026
16.54
16.63
16.22
16.34
-0.91%
314,907
04/02/2026
16.34
16.89
16.28
16.49
-1.14%
350,430
04/01/2026
16.07
16.76
15.89
16.68
+4.91%
753,666
03/31/2026
15.51
16.06
15.41
15.90
+4.19%
772,270
03/30/2026
15.39
15.51
15.14
15.26
-0.72%
576,757
03/27/2026
15.74
15.78
15.35
15.37
-3.27%
316,503
03/26/2026
15.76
16.12
15.76
15.89
-0.81%
265,452
03/25/2026
15.93
16.15
15.76
16.02
+1.97%
392,489
03/24/2026
15.69
15.83
15.49
15.71
-0.82%
490,401
03/23/2026
16.09
16.40
15.82
15.84
+0.76%
424,783
03/20/2026
16.23
16.30
15.58
15.72
-2.78%
388,521
03/19/2026
15.82
16.29
15.79
16.17
+0.94%
623,269
03/18/2026
16.56
16.80
15.98
16.02
-4.13%
409,617
03/17/2026
16.55
16.77
16.44
16.71
+1.33%
528,540
03/16/2026
16.32
16.60
16.32
16.49
+1.79%
476,171
03/13/2026
16.57
16.75
16.16
16.20
-2.29%
424,521
03/12/2026
17.26
17.28
16.56
16.58
-5.26%
571,805
03/11/2026
17.28
17.68
17.20
17.50
+2.22%
296,445
03/10/2026
17.10
17.49
16.89
17.12
-0.58%
206,783
03/09/2026
16.79
17.23
16.70
17.22
+0.94%
435,151
03/06/2026
17.20
17.34
16.87
17.06
-3.07%
357,913
03/05/2026
17.90
17.93
17.38
17.60
-2.49%
390,484
03/04/2026
18.20
18.20
17.82
18.05
+0.39%
353,852
03/03/2026
17.89
18.22
17.48
17.98
-2.34%
434,207
03/02/2026
17.96
18.42
17.57
18.41
+0.60%
756,771
02/27/2026
18.24
18.40
18.15
18.30
-1.03%
294,225
02/26/2026
18.58
18.62
17.98
18.49
-0.59%
396,261
02/25/2026
18.87
18.92
18.52
18.60
+0.87%
406,950
02/24/2026
18.10
18.64
18.10
18.44
+2.50%
507,373
02/23/2026
18.06
18.06
17.63
17.99
+0.28%
386,925
02/20/2026
17.60
18.12
17.56
17.94
+1.64%
367,188
02/19/2026
17.62
18.09
17.38
17.65
-0.11%
687,034
02/18/2026
16.76
17.71
16.25
17.67
-0.34%
1,091,742
02/18/2026
$0.32 Earnings
02/17/2026
17.07
17.91
16.95
17.73
+4.11%
1,191,031
02/13/2026
16.72
17.22
16.61
17.03
+1.79%
398,116
02/12/2026
17.07
17.10
16.60
16.73
-1.76%
286,734
02/11/2026
17.16
17.16
16.76
17.03
-0.70%
230,589
02/10/2026
16.89
17.45
16.89
17.15
+1.42%
416,113
02/09/2026
17.02
17.09
16.64
16.91
-0.53%
340,495
02/06/2026
16.48
17.13
16.48
17.00
+3.60%
352,046
02/05/2026
16.48
16.63
16.29
16.41
-0.85%
274,608
02/04/2026
16.32
16.73
16.17
16.55
+2.10%
436,862
02/03/2026
16.90
17.06
16.18
16.21
-3.34%
458,654
02/02/2026
16.64
16.90
16.62
16.77
+0.42%
301,204
01/30/2026
16.78
16.93
16.60
16.70
-0.89%
194,707