BLDP
Ballard Power Sy (BLDP)
NASDAQ
$1.39-$0.01 (-1.07%)
Price as of Nov 13, 2026 12:43 PM EST
  • $492.2M
    Market Cap
  • -56.11%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -23.50%
    Low Price$1.40
    High Price$1.70
  • 3 Months
    -46.56%
    Low Price$1.40
    High Price$2.60
  • 1 Year
    -56.11%
    Low Price$1.40
    High Price$6.38
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.46
1.46
1.40
1.40
-7.28%
2,033,118
11/11/2026
1.53
1.53
1.47
1.51
+2.03%
1,245,214
11/10/2026
1.55
1.55
1.45
1.48
-5.73%
2,253,368
11/09/2026
1.54
1.60
1.53
1.57
+2.28%
2,051,452
11/06/2026
1.50
1.54
1.46
1.54
+5.14%
1,607,506
11/05/2026
1.56
1.57
1.40
1.46
-8.18%
3,023,483
11/04/2026
1.67
1.72
1.55
1.59
+2.58%
4,695,769
11/03/2026
1.52
1.57
1.52
1.55
+3.33%
2,371,826
11/02/2026
1.62
1.64
1.49
1.50
-4.46%
3,127,515
10/30/2026
1.55
1.59
1.53
1.57
-1.87%
3,629,179
10/29/2026
1.60
1.68
1.59
1.60
-1.23%
3,738,330
10/28/2026
1.58
1.63
1.53
1.62
+4.52%
2,876,844
10/27/2026
1.44
1.57
1.44
1.55
+8.39%
2,983,452
10/26/2026
1.49
1.49
1.43
1.43
-2.72%
1,752,850
10/23/2026
1.49
1.51
1.45
1.47
-1.34%
1,943,488
10/22/2026
1.62
1.62
1.48
1.49
-1.97%
2,220,464
10/21/2026
1.55
1.56
1.51
1.52
+0.66%
2,180,479
10/20/2026
1.52
1.55
1.49
1.51
-0.66%
2,058,063
10/19/2026
1.58
1.61
1.50
1.52
-3.18%
2,110,627
10/16/2026
1.67
1.68
1.55
1.57
-5.99%
3,027,105
10/15/2026
1.69
1.69
1.63
1.67
-1.76%
4,951,235
10/14/2026
1.75
1.76
1.68
1.70
-3.95%
4,162,321
10/13/2026
1.82
1.83
1.76
1.77
-3.28%
2,529,685
10/12/2026
1.90
1.90
1.82
1.83
-4.19%
1,903,456
10/09/2026
1.97
1.97
1.90
1.91
-1.55%
2,669,290
10/08/2026
1.97
1.99
1.92
1.94
-3.00%
3,102,343
10/07/2026
2.05
2.05
1.96
2.00
-2.91%
2,884,120
10/06/2026
2.08
2.11
2.06
2.06
0.00%
1,956,114
10/05/2026
2.06
2.07
1.99
2.06
+0.49%
1,961,878
10/02/2026
2.06
2.10
2.04
2.05
+1.49%
1,760,969
10/01/2026
2.04
2.05
1.98
2.02
-0.98%
2,269,947
09/30/2026
2.09
2.12
1.99
2.04
-2.86%
2,951,061
09/29/2026
2.09
2.12
2.07
2.10
+1.94%
2,961,116
09/28/2026
2.12
2.12
2.05
2.06
-3.29%
1,529,488
09/25/2026
2.15
2.19
2.13
2.13
0.00%
1,462,929
09/24/2026
2.13
2.15
2.08
2.13
-2.74%
2,164,437
09/23/2026
2.26
2.26
2.16
2.19
-2.23%
2,381,156
09/22/2026
2.23
2.25
2.20
2.24
+0.90%
1,727,259
09/21/2026
2.20
2.23
2.15
2.22
+2.30%
1,992,782
09/18/2026
2.19
2.19
2.10
2.17
-0.46%
4,165,505
09/17/2026
2.21
2.21
2.16
2.18
+3.81%
1,843,847
09/16/2026
2.13
2.15
2.06
2.10
-0.94%
2,167,791
09/15/2026
2.16
2.18
2.11
2.12
-1.85%
2,342,643
09/14/2026
2.15
2.20
2.12
2.16
-2.26%
2,706,993
09/11/2026
2.25
2.26
2.20
2.21
-0.45%
2,321,985
09/10/2026
2.35
2.35
2.22
2.22
-5.93%
3,116,053
09/09/2026
2.47
2.53
2.35
2.36
-0.42%
10,280,503
09/08/2026
2.37
2.47
2.35
2.37
+1.28%
3,318,651
09/04/2026
2.29
2.38
2.29
2.34
+2.18%
3,350,472
09/03/2026
2.26
2.30
2.23
2.29
+2.23%
1,670,631
09/02/2026
2.24
2.27
2.19
2.24
0.00%
2,245,873
09/01/2026
2.26
2.28
2.20
2.24
-3.03%
2,383,303
08/31/2026
2.24
2.33
2.23
2.31
+2.67%
2,737,180
08/28/2026
2.34
2.36
2.22
2.25
-3.85%
2,001,543
08/27/2026
2.34
2.36
2.30
2.34
+2.18%
2,026,429
08/26/2026
2.33
2.36
2.25
2.29
-0.87%
1,747,666
08/25/2026
2.35
2.35
2.28
2.31
+0.87%
2,870,484
08/24/2026
2.38
2.38
2.26
2.29
-4.58%
3,010,818
08/21/2026
2.41
2.44
2.37
2.40
+1.27%
2,167,724
08/20/2026
2.48
2.49
2.35
2.37
-5.20%
2,825,075
08/19/2026
2.49
2.52
2.43
2.50
+1.21%
2,564,406
08/18/2026
2.53
2.56
2.44
2.47
-5.00%
3,406,572
08/17/2026
2.72
2.72
2.55
2.60
-3.70%
3,638,222
08/14/2026
2.62
2.75
2.62
2.70
+3.05%
3,232,700
08/13/2026
2.60
2.74
2.60
2.62
0.00%
2,326,920
08/12/2026
2.68
2.69
2.61
2.62
+0.77%
6,061,378
08/11/2026
2.60
2.66
2.58
2.60
+1.96%
2,313,321
08/10/2026
2.64
2.65
2.51
2.55
-2.67%
3,840,440
08/07/2026
2.60
2.64
2.50
2.62
+2.75%
3,516,406
08/06/2026
2.62
2.68
2.54
2.55
-3.41%
3,984,538
08/05/2026
2.72
2.76
2.63
2.64
-3.65%
7,032,849
08/04/2026
2.79
2.86
2.73
2.74
+2.62%
3,695,058
08/03/2026
2.71
2.73
2.56
2.67
0.00%
3,912,162
07/31/2026
2.83
2.90
2.64
2.67
-4.30%
7,858,738
07/31/2026
-$0.07 Earnings
07/30/2026
2.60
2.80
2.58
2.79
+11.60%
6,525,604
07/29/2026
2.76
2.76
2.49
2.50
-6.72%
6,336,299
07/28/2026
2.82
2.84
2.65
2.68
-6.62%
8,055,366
07/27/2026
2.93
2.99
2.78
2.87
-1.03%
8,925,430
07/24/2026
2.97
2.98
2.77
2.90
-2.68%
9,360,394
07/23/2026
3.06
3.22
2.97
2.98
-3.87%
6,796,402
07/22/2026
3.00
3.17
2.94
3.10
+4.73%
14,584,057
07/21/2026
2.83
3.00
2.83
2.96
+6.86%
5,649,689
07/20/2026
2.71
2.80
2.62
2.77
+2.59%
10,181,269
07/17/2026
2.72
2.77
2.64
2.70
-1.64%
3,703,357
07/16/2026
2.90
2.90
2.73
2.75
-8.19%
5,252,623
07/15/2026
2.99
3.04
2.90
2.99
+0.67%
5,286,840
07/14/2026
3.03
3.08
2.94
2.97
+0.68%
3,013,997
07/13/2026
3.00
3.06
2.93
2.95
-4.22%
4,431,916
07/10/2026
3.23
3.25
3.06
3.08
-4.64%
3,913,480
07/09/2026
3.31
3.34
3.20
3.23
0.00%
5,666,119
07/08/2026
3.18
3.27
3.15
3.23
-1.22%
5,843,763
07/07/2026
3.42
3.43
3.20
3.27
-5.49%
5,666,403
07/06/2026
3.53
3.57
3.38
3.46
-1.70%
6,920,923
07/02/2026
3.92
4.04
3.47
3.52
-7.61%
6,157,490
07/01/2026
3.80
3.99
3.69
3.81
-2.06%
5,795,449
06/30/2026
3.75
4.10
3.70
3.89
+4.29%
8,367,240
06/29/2026
3.63
3.78
3.55
3.73
+3.04%
8,006,064
06/26/2026
3.55
3.71
3.53
3.62
+0.28%
5,758,617
06/25/2026
3.70
3.75
3.55
3.61
-2.04%
4,541,707