BLDP
Ballard Power Sy (BLDP)
NASDAQ
$2.06+$0.007 (+0.34%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $719.7M
    Market Cap
  • -41.93%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -8.48%
    Low Price$2.02
    High Price$2.37
  • 3 Months
    -41.76%
    Low Price$2.02
    High Price$3.46
  • 1 Year
    -41.93%
    Low Price$1.97
    High Price$6.38
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.06
2.10
2.04
2.05
+1.49%
1,760,969
10/01/2026
2.04
2.05
1.98
2.02
-0.98%
2,269,947
09/30/2026
2.09
2.12
1.99
2.04
-2.86%
2,951,061
09/29/2026
2.09
2.12
2.07
2.10
+1.94%
2,961,116
09/28/2026
2.12
2.12
2.05
2.06
-3.29%
1,529,488
09/25/2026
2.15
2.19
2.13
2.13
0.00%
1,462,929
09/24/2026
2.13
2.15
2.08
2.13
-2.74%
2,164,437
09/23/2026
2.26
2.26
2.16
2.19
-2.23%
2,381,156
09/22/2026
2.23
2.25
2.20
2.24
+0.90%
1,727,259
09/21/2026
2.20
2.23
2.15
2.22
+2.30%
1,992,782
09/18/2026
2.19
2.19
2.10
2.17
-0.46%
4,165,505
09/17/2026
2.21
2.21
2.16
2.18
+3.81%
1,843,847
09/16/2026
2.13
2.15
2.06
2.10
-0.94%
2,167,791
09/15/2026
2.16
2.18
2.11
2.12
-1.85%
2,342,643
09/14/2026
2.15
2.20
2.12
2.16
-2.26%
2,706,993
09/11/2026
2.25
2.26
2.20
2.21
-0.45%
2,321,985
09/10/2026
2.35
2.35
2.22
2.22
-5.93%
3,116,053
09/09/2026
2.47
2.53
2.35
2.36
-0.42%
10,280,503
09/08/2026
2.37
2.47
2.35
2.37
+1.28%
3,318,651
09/04/2026
2.29
2.38
2.29
2.34
+2.18%
3,350,472
09/03/2026
2.26
2.30
2.23
2.29
+2.23%
1,670,631
09/02/2026
2.24
2.27
2.19
2.24
0.00%
2,245,873
09/01/2026
2.26
2.28
2.20
2.24
-3.03%
2,383,303
08/31/2026
2.24
2.33
2.23
2.31
+2.67%
2,737,180
08/28/2026
2.34
2.36
2.22
2.25
-3.85%
2,001,543
08/27/2026
2.34
2.36
2.30
2.34
+2.18%
2,026,429
08/26/2026
2.33
2.36
2.25
2.29
-0.87%
1,747,666
08/25/2026
2.35
2.35
2.28
2.31
+0.87%
2,870,484
08/24/2026
2.38
2.38
2.26
2.29
-4.58%
3,010,818
08/21/2026
2.41
2.44
2.37
2.40
+1.27%
2,167,724
08/20/2026
2.48
2.49
2.35
2.37
-5.20%
2,825,075
08/19/2026
2.49
2.52
2.43
2.50
+1.21%
2,564,406
08/18/2026
2.53
2.56
2.44
2.47
-5.00%
3,406,572
08/17/2026
2.72
2.72
2.55
2.60
-3.70%
3,638,222
08/14/2026
2.62
2.75
2.62
2.70
+3.05%
3,232,700
08/13/2026
2.60
2.74
2.60
2.62
0.00%
2,326,920
08/12/2026
2.68
2.69
2.61
2.62
+0.77%
6,061,378
08/11/2026
2.60
2.66
2.58
2.60
+1.96%
2,313,321
08/10/2026
2.64
2.65
2.51
2.55
-2.67%
3,840,440
08/07/2026
2.60
2.64
2.50
2.62
+2.75%
3,516,406
08/06/2026
2.62
2.68
2.54
2.55
-3.41%
3,984,538
08/05/2026
2.72
2.76
2.63
2.64
-3.65%
7,032,849
08/04/2026
2.79
2.86
2.73
2.74
+2.62%
3,695,058
08/03/2026
2.71
2.73
2.56
2.67
0.00%
3,912,162
07/31/2026
2.83
2.90
2.64
2.67
-4.30%
7,858,738
07/31/2026
-$0.07 Earnings
07/30/2026
2.60
2.80
2.58
2.79
+11.60%
6,525,604
07/29/2026
2.76
2.76
2.49
2.50
-6.72%
6,336,299
07/28/2026
2.82
2.84
2.65
2.68
-6.62%
8,055,366
07/27/2026
2.93
2.99
2.78
2.87
-1.03%
8,925,430
07/24/2026
2.97
2.98
2.77
2.90
-2.68%
9,360,394
07/23/2026
3.06
3.22
2.97
2.98
-3.87%
6,796,402
07/22/2026
3.00
3.17
2.94
3.10
+4.73%
14,584,057
07/21/2026
2.83
3.00
2.83
2.96
+6.86%
5,649,689
07/20/2026
2.71
2.80
2.62
2.77
+2.59%
10,181,269
07/17/2026
2.72
2.77
2.64
2.70
-1.64%
3,703,357
07/16/2026
2.90
2.90
2.73
2.75
-8.19%
5,252,623
07/15/2026
2.99
3.04
2.90
2.99
+0.67%
5,286,840
07/14/2026
3.03
3.08
2.94
2.97
+0.68%
3,013,997
07/13/2026
3.00
3.06
2.93
2.95
-4.22%
4,431,916
07/10/2026
3.23
3.25
3.06
3.08
-4.64%
3,913,480
07/09/2026
3.31
3.34
3.20
3.23
0.00%
5,666,119
07/08/2026
3.18
3.27
3.15
3.23
-1.22%
5,843,763
07/07/2026
3.42
3.43
3.20
3.27
-5.49%
5,666,403
07/06/2026
3.53
3.57
3.38
3.46
-1.70%
6,920,923
07/02/2026
3.92
4.04
3.47
3.52
-7.61%
6,157,490
07/01/2026
3.80
3.99
3.69
3.81
-2.06%
5,795,449
06/30/2026
3.75
4.10
3.70
3.89
+4.29%
8,367,240
06/29/2026
3.63
3.78
3.55
3.73
+3.04%
8,006,064
06/26/2026
3.55
3.71
3.53
3.62
+0.28%
5,758,617
06/25/2026
3.70
3.75
3.55
3.61
-2.04%
4,541,707
06/24/2026
4.29
4.32
3.64
3.69
-11.63%
9,562,250
06/23/2026
4.04
4.37
3.94
4.17
-3.47%
8,316,102
06/22/2026
4.35
4.60
4.24
4.32
-1.14%
6,453,798
06/18/2026
4.27
4.39
4.10
4.37
+5.05%
8,623,566
06/17/2026
4.11
4.42
4.08
4.16
+0.73%
6,672,796
06/16/2026
4.11
4.43
4.02
4.13
-0.72%
7,333,793
06/15/2026
4.47
4.52
4.15
4.16
-1.42%
5,955,499
06/12/2026
4.26
4.36
4.13
4.22
+0.24%
6,037,711
06/11/2026
4.43
4.44
3.98
4.21
-3.88%
14,395,816
06/10/2026
4.58
4.73
4.32
4.38
-7.59%
6,100,488
06/09/2026
5.30
5.41
4.50
4.74
-8.14%
10,741,056
06/08/2026
5.10
5.20
4.86
5.16
+4.88%
6,548,381
06/05/2026
5.82
5.87
4.81
4.92
-18.95%
12,126,085
06/04/2026
5.83
6.19
5.75
6.07
+0.17%
9,686,346
06/03/2026
6.36
6.38
5.93
6.06
-5.02%
9,285,093
06/02/2026
6.29
6.57
6.21
6.38
+1.27%
10,197,552
06/01/2026
6.15
6.39
5.93
6.30
+0.16%
10,767,595
05/29/2026
6.18
6.31
5.84
6.29
+1.62%
13,882,901
05/28/2026
5.97
6.43
5.95
6.19
+1.64%
8,285,956
05/27/2026
5.97
6.25
5.74
6.09
+2.53%
12,394,456
05/26/2026
5.41
6.32
5.39
5.94
+7.22%
16,632,579
05/22/2026
5.40
5.90
5.28
5.54
+2.03%
17,278,611
05/21/2026
4.68
5.43
4.63
5.43
+14.08%
21,797,534
05/20/2026
4.21
4.78
4.21
4.76
+13.88%
16,770,326
05/19/2026
4.25
4.31
3.94
4.18
-3.46%
7,066,461
05/18/2026
4.48
4.48
3.97
4.33
-2.70%
12,205,600
05/15/2026
3.92
4.73
3.90
4.45
+7.75%
32,850,542
05/14/2026
4.10
4.18
3.92
4.13
-0.24%
9,439,400
05/13/2026
4.15
4.28
4.01
4.14
-0.48%
12,995,448