BLDP
Ballard Power Sy (BLDP)
NASDAQ
$4.17-$0.16 (-3.59%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.3B
    Market Cap
  • 200.00%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -22.02%
    Low Price$4.13
    High Price$6.38
  • 3 Months
    +79.25%
    Low Price$2.30
    High Price$6.38
  • 1 Year
    +200.00%
    Low Price$1.40
    High Price$6.38
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
4.35
4.60
4.24
4.32
-1.14%
6,453,798
06/18/2026
4.27
4.39
4.10
4.37
+5.05%
8,623,566
06/17/2026
4.11
4.42
4.08
4.16
+0.73%
6,672,796
06/16/2026
4.11
4.43
4.02
4.13
-0.72%
7,333,793
06/15/2026
4.47
4.52
4.15
4.16
-1.42%
5,955,499
06/12/2026
4.26
4.36
4.13
4.22
+0.24%
6,037,711
06/11/2026
4.43
4.44
3.98
4.21
-3.88%
14,395,816
06/10/2026
4.58
4.73
4.32
4.38
-7.59%
6,100,488
06/09/2026
5.30
5.41
4.50
4.74
-8.14%
10,741,056
06/08/2026
5.10
5.20
4.86
5.16
+4.88%
6,548,381
06/05/2026
5.82
5.87
4.81
4.92
-18.95%
12,126,085
06/04/2026
5.83
6.19
5.75
6.07
+0.17%
9,686,346
06/03/2026
6.36
6.38
5.93
6.06
-5.02%
9,285,093
06/02/2026
6.29
6.57
6.21
6.38
+1.27%
10,197,552
06/01/2026
6.15
6.39
5.93
6.30
+0.16%
10,767,595
05/29/2026
6.18
6.31
5.84
6.29
+1.62%
13,882,901
05/28/2026
5.97
6.43
5.95
6.19
+1.64%
8,285,956
05/27/2026
5.97
6.25
5.74
6.09
+2.53%
12,394,456
05/26/2026
5.41
6.32
5.39
5.94
+7.22%
16,632,579
05/22/2026
5.40
5.90
5.28
5.54
+2.03%
17,278,611
05/21/2026
4.68
5.43
4.63
5.43
+14.08%
21,797,534
05/20/2026
4.21
4.78
4.21
4.76
+13.88%
16,770,326
05/19/2026
4.25
4.31
3.94
4.18
-3.46%
7,066,461
05/18/2026
4.48
4.48
3.97
4.33
-2.70%
12,205,600
05/15/2026
3.92
4.73
3.90
4.45
+7.75%
32,850,542
05/14/2026
4.10
4.18
3.92
4.13
-0.24%
9,439,400
05/13/2026
4.15
4.28
4.01
4.14
-0.48%
12,995,448
05/12/2026
4.23
4.43
3.99
4.16
-0.24%
14,181,711
05/11/2026
4.06
4.24
4.03
4.17
+0.97%
8,418,586
05/08/2026
4.69
4.73
4.07
4.13
-12.13%
12,144,114
05/07/2026
4.65
4.86
4.63
4.70
-1.67%
9,590,862
05/06/2026
4.25
4.83
4.11
4.78
+10.39%
15,196,327
05/05/2026
3.25
4.35
3.21
4.33
+31.61%
20,006,255
05/05/2026
-$0.04 Earnings
05/04/2026
3.38
3.42
3.22
3.29
-2.95%
5,112,148
05/01/2026
3.41
3.44
3.30
3.39
-0.29%
3,036,746
04/30/2026
3.32
3.45
3.22
3.40
+2.41%
5,635,904
04/29/2026
3.21
3.42
3.10
3.32
+7.10%
6,970,752
04/28/2026
3.14
3.17
3.03
3.10
-4.62%
2,811,496
04/27/2026
3.27
3.33
3.18
3.25
-0.91%
2,766,061
04/24/2026
3.39
3.43
3.24
3.28
-2.96%
3,438,822
04/23/2026
3.47
3.51
3.29
3.38
-3.43%
3,982,231
04/22/2026
3.22
3.59
3.22
3.50
+12.90%
7,553,522
04/21/2026
3.18
3.44
3.09
3.10
-2.21%
6,561,167
04/20/2026
2.88
3.18
2.88
3.17
+7.09%
4,585,061
04/17/2026
3.12
3.12
2.93
2.96
+2.07%
3,537,495
04/16/2026
3.08
3.10
2.86
2.90
-5.54%
2,866,180
04/15/2026
2.98
3.14
2.96
3.07
+4.42%
4,219,586
04/14/2026
2.81
2.95
2.78
2.94
+8.89%
4,184,978
04/13/2026
2.78
2.78
2.64
2.70
-3.91%
3,078,463
04/10/2026
2.67
2.81
2.63
2.81
+6.44%
2,785,820
04/09/2026
2.58
2.75
2.57
2.64
+1.54%
3,718,213
04/08/2026
2.55
2.63
2.50
2.60
+8.33%
3,333,147
04/07/2026
2.51
2.56
2.35
2.40
-5.14%
2,140,197
04/06/2026
2.50
2.64
2.49
2.53
+2.02%
2,248,334
04/02/2026
2.35
2.51
2.34
2.48
+2.90%
1,772,615
04/01/2026
2.44
2.46
2.39
2.41
-0.41%
1,837,639
03/31/2026
2.32
2.45
2.32
2.42
+5.22%
2,483,024
03/30/2026
2.42
2.43
2.28
2.30
-3.56%
3,356,406
03/27/2026
2.41
2.48
2.30
2.39
-2.65%
5,439,426
03/26/2026
2.49
2.57
2.43
2.45
-3.54%
2,700,426
03/25/2026
2.50
2.58
2.50
2.54
+3.25%
2,925,152
03/24/2026
2.47
2.50
2.42
2.46
-1.99%
2,138,885
03/23/2026
2.44
2.56
2.44
2.51
+4.15%
2,427,695
03/20/2026
2.47
2.53
2.38
2.41
-2.82%
3,015,486
03/19/2026
2.51
2.56
2.43
2.48
-4.98%
4,054,399
03/18/2026
2.64
2.76
2.59
2.61
-2.61%
3,386,693
03/17/2026
2.56
2.71
2.53
2.68
+5.93%
4,565,012
03/16/2026
2.44
2.62
2.44
2.53
+5.86%
6,390,626
03/13/2026
2.44
2.62
2.37
2.39
-1.24%
4,374,301
03/12/2026
2.19
2.57
2.14
2.42
+12.56%
11,431,429
03/12/2026
-$0.06 Earnings
03/11/2026
2.12
2.28
2.11
2.15
+9.14%
9,776,794
03/10/2026
2.01
2.05
1.97
1.97
-1.01%
1,927,702
03/09/2026
1.99
2.02
1.92
1.99
-1.00%
2,656,960
03/06/2026
2.06
2.12
2.00
2.01
-4.29%
2,839,523
03/05/2026
2.15
2.15
2.06
2.10
-2.33%
3,209,331
03/04/2026
2.10
2.18
2.10
2.15
+3.86%
2,733,985
03/03/2026
2.10
2.13
2.04
2.07
-4.17%
3,421,584
03/02/2026
2.07
2.17
2.06
2.16
+0.93%
2,274,168
02/27/2026
2.18
2.18
2.10
2.14
-3.17%
2,510,647
02/26/2026
2.18
2.22
2.13
2.21
+1.38%
1,782,423
02/25/2026
2.14
2.21
2.14
2.18
+2.83%
2,081,304
02/24/2026
2.10
2.16
2.06
2.12
+0.47%
2,355,367
02/23/2026
2.08
2.11
2.06
2.11
0.00%
2,364,976
02/20/2026
2.10
2.17
2.08
2.11
-0.47%
2,581,087
02/19/2026
2.11
2.13
2.07
2.12
-0.47%
2,630,753
02/18/2026
2.15
2.22
2.09
2.13
-0.47%
2,023,566
02/17/2026
2.14
2.18
2.07
2.14
-0.47%
1,602,078
02/13/2026
2.07
2.17
2.06
2.15
+3.86%
1,979,866
02/12/2026
2.16
2.17
2.04
2.07
-4.17%
2,407,761
02/11/2026
2.18
2.20
2.09
2.16
0.00%
1,525,459
02/10/2026
2.15
2.23
2.12
2.16
-0.46%
1,992,012
02/09/2026
2.14
2.18
2.10
2.17
+0.93%
1,589,511
02/06/2026
2.07
2.16
2.07
2.15
+5.91%
2,643,191
02/05/2026
2.14
2.18
2.03
2.03
-8.56%
3,410,448
02/04/2026
2.32
2.34
2.14
2.22
-4.31%
2,937,009
02/03/2026
2.33
2.38
2.23
2.32
+0.43%
2,189,582
02/02/2026
2.30
2.39
2.28
2.31
-0.86%
3,181,187
01/30/2026
2.44
2.50
2.32
2.33
-6.43%
3,233,667