S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blue Diamond Ven (BLDV)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Consulting Services
Industry

1 Month
-50.00%

Low Price$0.000001

High Price$0.0002
3 Months
-66.67%

Low Price$0.000001

High Price$0.0003
1 Year
0.00%

Low Price$0.000001

High Price$0.0004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,290,000
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
05/27/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,045,000
05/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,040,000
05/21/2026	0.0001	0.0002	0.000001	0.000001	0.00%	4,086,000
05/20/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	265,800
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,001,741
05/18/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	18,233,519
05/15/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	12,087,786
05/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	12,000,000
05/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,835,331
05/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	56,449,190
05/11/2026	0.0001	0.0002	0.0001	0.0002	+73.91%	19,355,447
05/08/2026	0.0001	0.0002	0.0001	0.0001	-42.50%	48,727,212
05/07/2026	0.0002	0.0002	0.0001	0.0002	0.00%	25,024,659
05/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	30,448
05/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,023,224
05/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,115,160
05/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	137,264
04/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	243,450
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	168,224
04/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	132,856
04/27/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,379,006
04/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,140,218
04/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,432,448
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,684
04/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	337,272
04/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	31,548
04/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	929,298
04/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	468,474
04/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,800,868
04/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,070,000
04/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	640,724
04/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	836,748
04/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	504,284
04/07/2026	0.0002	0.0002	0.0001	0.0002	0.00%	209,798
04/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,415,672
04/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	633,667
04/01/2026	0.0002	0.0003	0.0002	0.0002	0.00%	16,101,353
03/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	17,172
03/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	659,272
03/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,311,010
03/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	22,278
03/25/2026	0.0002	0.0002	0.0001	0.0002	-33.33%	1,857,747
03/23/2026	0.0002	0.0003	0.0001	0.0003	0.00%	158,080
03/20/2026	0.0002	0.0003	0.0001	0.0003	0.00%	2,124,143
03/19/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,397,919
03/18/2026	0.0002	0.0003	0.0002	0.0003	0.00%	21,554,360
03/17/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,706,843
03/16/2026	0.0002	0.0003	0.0001	0.0003	0.00%	75,404,582
03/12/2026	0.0002	0.0003	0.0001	0.0003	0.00%	168,152,234
03/11/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,016,369
03/06/2026	0.0002	0.0003	0.0002	0.0003	0.00%	13,449
03/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	8,449
03/04/2026	0.0002	0.0003	0.0002	0.0003	0.00%	21,457
03/03/2026	0.0002	0.0003	0.0002	0.0003	0.00%	29,665
03/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	12,449
02/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,189,567
02/26/2026	0.0002	0.0003	0.0002	0.0003	0.00%	230,226
02/25/2026	0.0003	0.0003	0.0002	0.0003	0.00%	50,226
02/24/2026	0.0002	0.0003	0.0002	0.0003	0.00%	15,226,013
02/23/2026	0.0002	0.0003	0.0002	0.0003	0.00%	86,110
02/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	127,994
02/19/2026	0.0003	0.0003	0.0002	0.0003	0.00%	314,592
02/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	503,449
02/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	23,449
02/12/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	1,300
02/11/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	187,333
02/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	168,198
02/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	6,488,986
02/06/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,109,449
02/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	6,419
02/04/2026	0.0003	0.0003	0.0002	0.0003	0.00%	54,729
02/03/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	1,188,851
02/02/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	177,016
01/30/2026	0.0003	0.0003	0.0002	0.0003	+3.45%	563,345
01/29/2026	0.0003	0.0003	0.0002	0.0003	-3.33%	212,739
01/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	150,800
01/27/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	1,750,566
01/26/2026	0.0003	0.0004	0.0003	0.0004	0.00%	60,286
01/23/2026	0.0004	0.0004	0.0002	0.0004	+33.33%	1,064,624
01/22/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	2,498,132
01/21/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,145,923
01/20/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,002,962
01/15/2026	0.0003	0.0004	0.0003	0.0004	0.00%	94,730
01/14/2026	0.0003	0.0004	0.0003	0.0004	0.00%	145,324
01/13/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,696,327
01/12/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	6,076,468
01/09/2026	0.0002	0.0003	0.0002	0.0003	-25.00%	125,198
01/08/2026	0.0002	0.0004	0.0002	0.0004	0.00%	201,253
01/07/2026	0.0002	0.0004	0.0002	0.0004	0.00%	831,762
01/06/2026	0.0002	0.0004	0.0002	0.0004	0.00%	421,273
01/05/2026	0.0003	0.0004	0.0003	0.0004	0.00%	405,179
01/02/2026	0.0003	0.0004	0.0003	0.0004	0.00%	531,874
12/31/2025	0.0002	0.0004	0.0002	0.0004	+33.33%	5,149,159
12/30/2025	0.0002	0.0003	0.0002	0.0003	0.00%	2,343,796
12/29/2025	0.0003	0.0003	0.0002	0.0003	0.00%	1,906,198
12/26/2025	0.0002	0.0004	0.0002	0.0003	0.00%	8,129,222
12/24/2025	0.0002	0.0004	0.0002	0.0003	-25.00%	42,602,898
12/23/2025	0.0003	0.0004	0.0003	0.0004	0.00%	562,986