BLEG | Branded Legacy | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Branded Legacy (BLEG)

OTC

$0.005-$0.004 (-44.44%)

Price as of Oct 22, 2026

N/A
Market Cap
-99.37%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-92.50%

Low Price$0.005

High Price$0.18
3 Months
-35.71%

Low Price$0.005

High Price$0.24
1 Year
-98.87%

Low Price$0.20

High Price$0.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.006	0.008	0.005	0.005	-44.44%	729,738
10/21/2026	0.009	0.009	0.007	0.009	-43.75%	190,001
10/20/2026	0.01	0.02	0.010	0.02	+213.73%	404,062
10/16/2026	0.006	0.006	0.005	0.005	-8.93%	20,000
10/15/2026	0.007	0.010	0.006	0.006	+9.80%	383,600
10/14/2026	0.005	0.005	0.005	0.005	-27.14%	348,177
10/13/2026	0.010	0.010	0.007	0.007	+25.00%	48,417
10/12/2026	0.006	0.006	0.005	0.006	-6.67%	222,746
10/09/2026	0.01	0.01	0.005	0.006	-21.05%	222,116
10/08/2026	0.009	0.009	0.008	0.008	-10.59%	56,585
10/07/2026	0.04	0.04	0.008	0.009	-15.00%	187,497
10/06/2026	0.01	0.01	0.007	0.01	0.00%	142,688
10/05/2026	0.01	0.01	0.01	0.01	-9.09%	173,975
10/02/2026	0.01	0.01	0.01	0.01	0.00%	223,233
10/01/2026	0.02	0.02	0.01	0.01	-26.17%	494,959
09/30/2026	0.04	0.04	0.01	0.01	-62.75%	281,995
09/29/2026	0.08	0.13	0.04	0.04	-59.51%	144,862
09/28/2026	0.10	0.10	0.05	0.10	+37.22%	97,672
09/25/2026	0.10	0.10	0.06	0.07	-48.57%	81,128
09/24/2026	0.09	0.14	0.08	0.14	+40.00%	55,253
09/23/2026	0.18	0.18	0.07	0.10	-44.44%	11,611
09/22/2026	0.18	0.18	0.18	0.18	+50.00%	255
09/21/2026	0.18	0.18	0.12	0.12	-33.33%	19,877
09/18/2026	0.15	0.18	0.12	0.18	+38.46%	2,618
09/17/2026	0.20	0.20	0.13	0.13	+8.33%	13,065
09/16/2026	0.11	0.20	0.11	0.12	-36.84%	35,400
09/15/2026	0.17	0.22	0.17	0.19	+90.95%	53,722
09/14/2026	0.10	0.10	0.09	0.10	+6.19%	20,332
09/11/2026	0.08	0.10	0.05	0.09	-37.49%	113,740
09/09/2026	0.24	0.24	0.09	0.15	-37.54%	40,378
09/08/2026	0.19	0.25	0.13	0.24	+100.00%	58,000
09/04/2026	0.18	0.20	0.12	0.12	-39.39%	11,525
09/03/2026	0.05	0.20	0.04	0.20	+229.45%	131,552
09/02/2026	0.06	0.06	0.06	0.06	+0.17%	2,000
09/01/2026	0.06	0.06	0.05	0.06	-45.21%	8,268
08/31/2026	0.06	0.11	0.06	0.11	+21.67%	16,701
08/28/2026	0.09	0.14	0.09	0.09	+28.57%	83,621
08/27/2026	0.02	0.09	0.02	0.07	+412.82%	234,528
08/25/2026	0.02	0.02	0.01	0.01	-31.75%	9,600
08/21/2026	0.02	0.02	0.02	0.02	+177.78%	12,521
08/17/2026	0.007	0.007	0.007	0.007	-11.11%	225
08/14/2026	0.008	0.008	0.008	0.008	0.00%	200
08/13/2026	0.007	0.008	0.007	0.008	-1.22%	5,667
08/12/2026	0.008	0.008	0.008	0.008	+13.89%	251
08/11/2026	0.02	0.02	0.007	0.007	0.00%	5,245
08/10/2026	0.007	0.007	0.007	0.007	-52.63%	500
08/06/2026	0.02	0.02	0.02	0.02	0.00%	400
08/03/2026	0.02	0.02	0.02	0.02	+8.57%	250
07/31/2026	0.02	0.02	0.01	0.01	0.00%	675
07/30/2026	0.04	0.04	0.01	0.01	-7.28%	351
07/22/2026	0.02	0.02	0.02	0.02	+7.86%	1,000
07/17/2026	0.01	0.01	0.01	0.01	-22.22%	20,030
07/16/2026	0.02	0.02	0.01	0.02	0.00%	16,025
07/15/2026	0.02	0.02	0.02	0.02	-2.70%	501
07/14/2026	0.02	0.02	0.02	0.02	+15.63%	500
07/10/2026	0.02	0.02	0.02	0.02	+21.21%	132
07/08/2026	0.01	0.01	0.01	0.01	+30.69%	1,000
07/07/2026	0.01	0.01	0.01	0.01	-78.96%	1,007
07/06/2026	0.05	0.05	0.05	0.05	+485.37%	8,433
07/02/2026	0.008	0.008	0.007	0.008	+13.89%	11,922
07/01/2026	0.05	0.10	0.007	0.007	-96.40%	77,926
06/02/2026	1:2000 Split
06/01/2026	0.20	0.40	0.002	0.20	-33.33%	425,355,074
05/29/2026	0.20	0.40	0.20	0.30	-25.00%	119,212,895
05/28/2026	0.20	0.40	0.20	0.40	0.00%	25,402,166
05/27/2026	0.40	0.40	0.40	0.40	0.00%	7,000
05/26/2026	0.40	0.40	0.40	0.40	0.00%	4,410,000
05/22/2026	0.40	0.40	0.40	0.40	0.00%	606,510
05/20/2026	0.40	0.40	0.40	0.40	0.00%	3,103,300
05/19/2026	0.40	0.40	0.40	0.40	0.00%	75,422,800
05/18/2026	0.40	0.40	0.40	0.40	0.00%	240,000
05/15/2026	0.40	0.60	0.20	0.40	0.00%	15,260,967
05/14/2026	0.40	0.60	0.30	0.40	0.00%	90,821,061
05/13/2026	0.40	0.40	0.20	0.40	0.00%	6,330,161
05/12/2026	0.40	0.40	0.30	0.40	+33.33%	10,250
05/11/2026	0.40	0.40	0.20	0.30	-25.00%	3,211,550
05/08/2026	0.40	0.40	0.30	0.40	0.00%	5,564,550
05/07/2026	0.30	0.40	0.30	0.40	0.00%	3,202,750
05/06/2026	0.60	0.60	0.30	0.40	0.00%	11,357,501
05/05/2026	0.20	0.50	0.20	0.40	+33.33%	210,091,464
05/04/2026	0.30	0.40	0.20	0.30	-25.00%	2,658,499
05/01/2026	0.40	0.40	0.30	0.40	0.00%	3,651,027
04/30/2026	0.40	0.60	0.30	0.40	+33.33%	88,777,844
04/29/2026	0.60	0.60	0.30	0.30	-25.00%	75,133,000
04/28/2026	0.40	0.60	0.20	0.40	+33.33%	770,160,396
04/27/2026	0.40	0.40	0.30	0.30	0.00%	442,222
04/24/2026	0.40	0.40	0.30	0.30	-25.00%	78,877
04/23/2026	0.30	0.40	0.30	0.40	0.00%	145,000
04/22/2026	0.40	0.40	0.30	0.40	0.00%	5,889,000
04/21/2026	0.40	0.40	0.20	0.40	+33.33%	15,408,600
04/20/2026	0.20	0.40	0.20	0.30	-25.00%	3,179,108
04/17/2026	0.40	0.40	0.20	0.40	0.00%	1,047,305
04/16/2026	0.40	0.40	0.40	0.40	0.00%	3,002,001
04/15/2026	0.20	0.40	0.20	0.40	0.00%	6,519,915
04/14/2026	0.40	0.40	0.30	0.40	0.00%	360,020
04/13/2026	0.40	0.40	0.40	0.40	0.00%	1,020,800
04/10/2026	0.40	0.40	0.30	0.40	0.00%	1,454,774
04/09/2026	0.30	0.40	0.20	0.40	0.00%	45,321,000
04/08/2026	0.40	0.40	0.30	0.40	0.00%	1,397,450
04/07/2026	0.20	0.40	0.20	0.40	0.00%	61,496,592