S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Biolife Sciences (BLFE)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,150
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,800
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	280
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,150
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,100
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,019
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	370
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	435
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,483
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	26,050
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,540
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,227
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,100
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350
03/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	365
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	372
03/25/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,800
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	333
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	796
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	135
03/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,550,600
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	69,650
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	751
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350
02/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,603
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,044,810
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,950
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	830,100
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	130
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	895
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,494
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,100
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,124
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,210
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,847
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
01/07/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,299
01/06/2026	0.0001	0.0001	0.000001	0.000001	0.00%	603,285
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	18,170
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,341
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	55,009
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/16/2025	0.000001	0.0001	0.000001	0.000001	0.00%	11,000,911
12/15/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,550
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,700
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,280
12/09/2025	0.0001	0.0001	0.000001	0.000001	0.00%	8,908
12/05/2025	0.000001	0.0001	0.000001	0.000001	0.00%	83,349
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	109,300
12/02/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	10,611
12/01/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,011
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,100
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,495
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	170
11/12/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,011
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	750
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	676
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,075
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	160
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,292
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	795
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	502
10/02/2025	0.000001	0.0001	0.000001	0.000001	0.00%	11,134
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	102,021
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,056
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,500