S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BlueFire Equipme (BLFR)

OTC

$0.01-$0.004 (-27.16%)

Price as of May 15, 2026

N/A
Market Cap
2.61%
1-Year Change
Shell Companies
Industry

1 Month
-27.16%

Low Price$0.01

High Price$0.02
3 Months
-70.50%

Low Price$0.0001

High Price$0.04
1 Year
-6.35%

Low Price$0.0001

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	0.02	0.02	0.01	0.01	-27.16%	16,300
05/07/2026	0.02	0.02	0.02	0.02	+16,100.00%	500
04/28/2026	0.0001	0.0001	0.0001	0.0001	-99.51%	158
04/06/2026	0.02	0.02	0.02	0.02	+50.74%	1,821
04/02/2026	0.01	0.01	0.01	0.01	-66.00%	300
03/19/2026	0.002	0.04	0.002	0.04	+16.96%	6,750
02/26/2026	0.03	0.03	0.03	0.03	+1,454.55%	2,000
02/17/2026	0.002	0.002	0.002	0.002	+214.29%	800
02/13/2026	0.0007	0.0007	0.0007	0.0007	-96.65%	2,000
01/07/2026	0.02	0.02	0.02	0.02	+3.98%	6,675
01/05/2026	0.02	0.02	0.02	0.02	0.00%	5,000
12/30/2025	0.02	0.02	0.02	0.02	0.00%	800
12/29/2025	0.03	0.03	0.02	0.02	0.00%	9,500
12/26/2025	0.02	0.02	0.02	0.02	0.00%	11,000
12/23/2025	0.01	0.02	0.01	0.02	+9.84%	35,300
12/18/2025	0.02	0.02	0.02	0.02	-18.67%	3,613
12/08/2025	0.02	0.02	0.02	0.02	+1.35%	693
11/12/2025	0.03	0.03	0.007	0.02	-10.12%	55,100
11/11/2025	0.0007	0.02	0.0007	0.02	+263.24%	39,255
11/10/2025	0.03	0.03	0.005	0.007	+353.33%	6,450
11/06/2025	0.002	0.002	0.002	0.002	-92.68%	19,312
11/04/2025	0.02	0.02	0.02	0.02	0.00%	9,578
10/28/2025	0.02	0.02	0.02	0.02	+4.06%	5,000
10/22/2025	0.02	0.02	0.02	0.02	0.00%	1,000
10/21/2025	0.02	0.02	0.02	0.02	+64.17%	1,500
10/20/2025	0.01	0.01	0.01	0.01	+140.00%	2,363
10/14/2025	0.04	0.04	0.005	0.005	+316.67%	13,375
10/13/2025	0.001	0.001	0.001	0.001	-97.01%	5,000
10/07/2025	0.04	0.04	0.04	0.04	+0.25%	10,000
10/01/2025	0.05	0.05	0.03	0.04	-20.00%	30,170
09/30/2025	0.03	0.05	0.03	0.05	-16.67%	20,000
09/29/2025	0.20	0.20	0.06	0.06	+47.42%	300
09/24/2025	0.04	0.04	0.04	0.04	+88.43%	1,474
09/23/2025	0.02	0.02	0.02	0.02	-64.00%	5,000
09/22/2025	0.06	0.06	0.06	0.06	+37.61%	100
09/17/2025	0.07	0.07	0.04	0.04	-37.71%	1,100
09/16/2025	0.07	0.07	0.07	0.07	-12.50%	100
09/15/2025	0.08	0.08	0.03	0.08	+1,233.33%	5,295
09/12/2025	0.006	0.006	0.006	0.006	-88.00%	500
09/08/2025	0.05	0.05	0.05	0.05	0.00%	5,000
09/05/2025	0.05	0.05	0.05	0.05	+11.11%	7,500
09/04/2025	0.04	0.05	0.04	0.05	+60.14%	600
08/27/2025	0.03	0.03	0.03	0.03	+40.50%	6,500
08/25/2025	0.02	0.02	0.02	0.02	-72.41%	250
08/11/2025	0.07	0.07	0.07	0.07	-3.20%	100
08/07/2025	0.07	0.07	0.07	0.07	0.00%	6,570
08/04/2025	0.006	0.07	0.006	0.07	+1,313.21%	300
08/01/2025	0.005	0.005	0.005	0.005	+1.92%	6,909
07/23/2025	0.005	0.005	0.005	0.005	+57.58%	4,500
07/22/2025	0.01	0.01	0.003	0.003	0.00%	87,392
07/21/2025	0.07	0.07	0.003	0.003	-90.41%	4,133
07/17/2025	0.03	0.07	0.03	0.03	+13.53%	24,728
07/16/2025	0.03	0.03	0.03	0.03	0.00%	25,400
06/26/2025	0.01	0.03	0.01	0.03	-1.62%	4,380
06/18/2025	0.03	0.03	0.03	0.03	+0.65%	350
06/17/2025	0.03	0.03	0.03	0.03	+142.86%	750
06/09/2025	0.01	0.01	0.01	0.01	0.00%	800