2m 2m 2m 2m 2m 2m 2m
BlueFire Equipme (BLFR)
OTC
$0.01+$0.005 (+73.97%)
Price as of Oct 28, 2026- N/AMarket Cap
- -38.05%1-Year Change
- Shell CompaniesIndustry
BlueFire Equipme (BLFR)
$0.01+$0.005 (+73.97%)
- 1 Month+126.79%Low Price$0.01High Price$0.01
- 3 Months-57.67%Low Price$0.003High Price$0.01
- 1 Year-38.05%Low Price$0.0001High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +73.97% | 1,000 |
10/08/2026 | 0.02 | 0.02 | 0.007 | 0.007 | +12.31% | 11,227 |
10/07/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +16.07% | 120 |
08/28/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +124.00% | 2,000 |
08/26/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -68.35% | 25,000 |
08/21/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +2.60% | 7,750 |
08/17/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -66.52% | 650 |
08/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.33% | 23,796 |
06/22/2026 | 0.004 | 0.03 | 0.004 | 0.03 | +154.24% | 500 |
05/15/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -27.16% | 16,300 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16,100.00% | 500 |
04/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.51% | 158 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +50.74% | 1,821 |
04/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -66.00% | 300 |
03/19/2026 | 0.002 | 0.04 | 0.002 | 0.04 | +16.96% | 6,750 |
02/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1,454.55% | 2,000 |
02/17/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +214.29% | 800 |
02/13/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -96.65% | 2,000 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.98% | 6,675 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 800 |
12/29/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00% | 9,500 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 11,000 |
12/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +9.84% | 35,300 |
12/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -18.67% | 3,613 |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 693 |