2m 2m 2m 2m 2m 2m 2m
BELGR HART (BLGVD)
OTC
$0.07-$0.009 (-11.67%)
Price as of Nov 12, 2026- N/AMarket Cap
- N/A1-Year Change
- N/AIndustry
BELGR HART (BLGVD)
$0.07-$0.009 (-11.67%)
- 1 MonthN/ALow Price$0.07High Price$0.10
- 3 MonthsN/ALow Price$0.07High Price$0.10
- 1 YearN/ALow Price$0.07High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -11.67% | 1,000 |
11/10/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -3.47% | 10,010 |
11/09/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +7.46% | 13,015 |
11/06/2026 | 0.09 | 0.09 | 0.08 | 0.08 | -11.57% | 239 |
11/04/2026 | 0.09 | 0.10 | 0.09 | 0.09 | +2.73% | 25,580 |
10/30/2026 | 0.07 | 0.08 | 0.07 | 0.08 | -5.41% | 5,214 |
10/29/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -10.91% | 2,800 |
10/28/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +7.78% | 5,711 |
10/27/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +3.70% | 10,082 |
10/26/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 6,374 |