2m 2m 2m 2m 2m 2m 2m
Belgr Hart Cap (BLGVF)
OTC
$0.02-$0.002 (-10.87%)
Price as of Jun 03, 2026- N/AMarket Cap
- -36.51%1-Year Change
- Asset ManagementIndustry
Belgr Hart Cap (BLGVF)
$0.02-$0.002 (-10.87%)
- 1 Month-13.61%Low Price$0.02High Price$0.03
- 3 Months-33.99%Low Price$0.02High Price$0.03
- 1 Year-58.33%Low Price$0.02High Price$0.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.87% | 25,589 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.91% | 50,000 |
05/29/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +1.32% | 116,700 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.52% | 3,500 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.45% | 18,400 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.24% | 15,000 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.78% | 14,400 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,000 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.11% | 1,000 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.83% | 23,500 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.68% | 43,600 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.52% | 20,000 |
05/12/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -6.06% | 32,900 |
05/11/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -20.48% | 8,874 |
05/08/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -0.68% | 108,000 |
05/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +24.73% | 500 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.16% | 600 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.49% | 6,315 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.92% | 130 |
04/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.39% | 21,435 |
04/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.21% | 10,000 |
04/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +5.33% | 1,595 |
04/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.02% | 27,512 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +23.32% | 10,000 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.41% | 17,500 |
04/17/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -1.48% | 50,314 |
04/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.87% | 30,000 |
04/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.89% | 1,500 |
04/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.16% | 15,200 |
04/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.37% | 12,979 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.47% | 400 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.45% | 3,000 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.28% | 25,050 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.80% | 45,097 |
03/19/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +10.50% | 37,925 |
03/18/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -29.33% | 90,500 |
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.76% | 7,097 |
03/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.96% | 400 |
03/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +13.60% | 10,005 |
03/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -17.49% | 114,100 |
03/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.87% | 2,000 |
03/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.92% | 17,500 |
03/03/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -21.05% | 26,478 |
03/02/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +39.71% | 152,542 |
02/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +7.77% | 628,117 |
02/26/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +32.84% | 20,000 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.95% | 11,150 |
02/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 100,000 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.86% | 1,000 |
02/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.00% | 8,000 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.64% | 105,908 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 58,500 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.18% | 112,982 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.18% | 10,423 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.76% | 117,728 |
02/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.10% | 940 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.43% | 1,000 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.91% | 19,800 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.46% | 27,850 |
01/27/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +19.63% | 1,900 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.49% | 29,500 |
01/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.80% | 44,682 |
01/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.03% | 77,600 |
01/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.32% | 7,250 |
01/20/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -7.15% | 37,000 |
01/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.93% | 1,201 |
01/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.35% | 127,510 |
01/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +16.53% | 34,000 |
01/12/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -14.48% | 3,548 |
01/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +11.54% | 5,125 |
01/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -2.44% | 7,000 |
01/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.78% | 50,000 |
01/06/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +2.94% | 268,000 |
01/05/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +2.59% | 170,053 |
01/02/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +2.43% | 69,000 |
12/31/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +6.34% | 333,217 |
12/30/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +17.03% | 928,328 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -13.29% | 53,468 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.54% | 70,000 |
12/23/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -1.76% | 33,500 |
12/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +17.97% | 50,040 |
12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -32.61% | 269,400 |
12/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +27.78% | 15,260 |
12/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.40% | 26,600 |
12/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -14.33% | 1,247,500 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +15.81% | 135 |
12/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.40% | 68,950 |
12/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.08% | 589,755 |
12/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.37% | 163,750 |
12/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -13.82% | 229,800 |
12/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.20% | 2,000 |
12/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.07% | 1,700 |
12/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +1.14% | 51,000 |
12/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 142,000 |
11/28/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +9.09% | 1,800 |
11/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 542,250 |
11/25/2025 | 0.03 | 0.04 | 0.03 | 0.03 | +3.06% | 302,164 |
11/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +19.30% | 284,155 |
11/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 9,300 |
11/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +1.96% | 2,500 |