BLGVF | Belgr Hart Cap | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Belgr Hart Cap (BLGVF)

OTC

$0.02-$0.00006 (-0.34%)

Price as of Sep 11, 2026

N/A
Market Cap
-80.56%
1-Year Change
Asset Management
Industry

1 Month
+8.02%

Low Price$0.02

High Price$0.03
3 Months
-18.60%

Low Price$0.01

High Price$0.03
1 Year
-80.56%

Low Price$0.01

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.02	0.02	-0.34%	100,000
09/09/2026	0.02	0.02	0.02	0.02	-6.10%	103
09/08/2026	0.02	0.02	0.02	0.02	+5.17%	80,000
09/03/2026	0.02	0.02	0.02	0.02	-19.91%	100,280
09/01/2026	0.02	0.02	0.02	0.02	+0.91%	170,000
08/31/2026	0.02	0.02	0.02	0.02	-13.39%	160,000
08/27/2026	0.02	0.03	0.02	0.03	+27.00%	388,704
08/26/2026	0.02	0.02	0.02	0.02	+6.04%	12,000
08/25/2026	0.01	0.02	0.01	0.02	+5.36%	40,000
08/24/2026	0.02	0.02	0.02	0.02	+9.82%	112,000
08/21/2026	0.02	0.02	0.02	0.02	-8.94%	28,500
08/20/2026	0.02	0.02	0.02	0.02	+7.96%	477,211
08/19/2026	0.02	0.02	0.02	0.02	-7.37%	48,000
08/18/2026	0.02	0.02	0.02	0.02	+0.56%	251,000
08/17/2026	0.02	0.02	0.02	0.02	0.00%	9,000
08/14/2026	0.02	0.02	0.02	0.02	+9.88%	21,130
08/12/2026	0.02	0.02	0.02	0.02	0.00%	112,100
08/11/2026	0.01	0.02	0.01	0.02	-18.18%	35,878
08/07/2026	0.02	0.02	0.02	0.02	+21.10%	13,000
08/05/2026	0.02	0.02	0.02	0.02	-4.94%	3,000
08/04/2026	0.02	0.02	0.02	0.02	+3.12%	5,000
07/31/2026	0.02	0.02	0.02	0.02	-15.76%	2,000
07/30/2026	0.02	0.02	0.02	0.02	+85.05%	1,000
07/28/2026	0.01	0.01	0.01	0.01	-46.23%	819
07/27/2026	0.02	0.02	0.02	0.02	+16.37%	5,793
07/23/2026	0.02	0.02	0.02	0.02	+5.04%	100
07/21/2026	0.01	0.02	0.01	0.02	-18.19%	268,691
07/17/2026	0.02	0.02	0.02	0.02	+11.99%	12,000
07/15/2026	0.02	0.02	0.02	0.02	-4.47%	25,000
07/14/2026	0.02	0.02	0.02	0.02	-6.53%	27,000
07/13/2026	0.02	0.02	0.02	0.02	0.00%	50,000
07/10/2026	0.02	0.02	0.02	0.02	+14.76%	6,000
07/09/2026	0.02	0.02	0.02	0.02	-14.16%	1,080
07/06/2026	0.02	0.02	0.02	0.02	+0.50%	3,100
07/01/2026	0.02	0.02	0.02	0.02	+25.98%	200
06/30/2026	0.01	0.02	0.01	0.02	-11.85%	10,110
06/29/2026	0.02	0.02	0.02	0.02	-7.93%	10,000
06/26/2026	0.02	0.02	0.02	0.02	+8.62%	48,200
06/25/2026	0.02	0.02	0.02	0.02	0.00%	10,000
06/23/2026	0.02	0.02	0.02	0.02	-15.81%	13,000
06/18/2026	0.02	0.02	0.02	0.02	+16.85%	4,490
06/16/2026	0.02	0.02	0.02	0.02	+1.10%	25,767
06/15/2026	0.02	0.02	0.02	0.02	-15.35%	411
06/05/2026	0.02	0.02	0.02	0.02	+2.38%	100,400
06/04/2026	0.02	0.02	0.02	0.02	+5.00%	22,200
06/03/2026	0.02	0.02	0.02	0.02	-10.87%	25,589
06/01/2026	0.02	0.02	0.02	0.02	-5.91%	50,000
05/29/2026	0.01	0.02	0.01	0.02	+1.32%	116,700
05/28/2026	0.02	0.02	0.02	0.02	+6.52%	3,500
05/27/2026	0.02	0.02	0.02	0.02	+0.45%	18,400
05/26/2026	0.02	0.02	0.02	0.02	+12.24%	15,000
05/22/2026	0.02	0.02	0.02	0.02	-14.78%	14,400
05/21/2026	0.02	0.02	0.02	0.02	0.00%	13,000
05/20/2026	0.02	0.02	0.02	0.02	+9.11%	1,000
05/19/2026	0.02	0.02	0.02	0.02	-4.83%	23,500
05/14/2026	0.02	0.02	0.02	0.02	+0.68%	43,600
05/13/2026	0.02	0.02	0.02	0.02	+0.52%	20,000
05/12/2026	0.03	0.03	0.02	0.02	-6.06%	32,900
05/11/2026	0.03	0.03	0.02	0.02	-20.48%	8,874
05/08/2026	0.03	0.03	0.02	0.03	-0.68%	108,000
05/07/2026	0.03	0.03	0.03	0.03	+24.73%	500
05/06/2026	0.02	0.02	0.02	0.02	+2.16%	600
05/04/2026	0.02	0.02	0.02	0.02	-1.49%	6,315
05/01/2026	0.02	0.02	0.02	0.02	-11.92%	130
04/30/2026	0.03	0.03	0.03	0.03	-6.39%	21,435
04/27/2026	0.03	0.03	0.03	0.03	+0.21%	10,000
04/23/2026	0.03	0.03	0.03	0.03	+5.33%	1,595
04/22/2026	0.03	0.03	0.03	0.03	+10.02%	27,512
04/21/2026	0.02	0.02	0.02	0.02	+23.32%	10,000
04/20/2026	0.02	0.02	0.02	0.02	-14.41%	17,500
04/17/2026	0.02	0.03	0.02	0.02	-1.48%	50,314
04/16/2026	0.02	0.02	0.02	0.02	+9.87%	30,000
04/15/2026	0.02	0.02	0.02	0.02	+13.89%	1,500
04/13/2026	0.02	0.02	0.02	0.02	+7.16%	15,200
04/09/2026	0.02	0.02	0.02	0.02	-17.37%	12,979
04/07/2026	0.02	0.02	0.02	0.02	+0.47%	400
04/06/2026	0.02	0.02	0.02	0.02	+20.45%	3,000
04/02/2026	0.02	0.02	0.02	0.02	-23.28%	25,050
03/23/2026	0.02	0.02	0.02	0.02	+3.80%	45,097
03/19/2026	0.03	0.03	0.02	0.02	+10.50%	37,925
03/18/2026	0.03	0.03	0.02	0.02	-29.33%	90,500
03/17/2026	0.03	0.03	0.03	0.03	+3.76%	7,097
03/13/2026	0.03	0.03	0.03	0.03	-3.96%	400
03/11/2026	0.03	0.03	0.03	0.03	+13.60%	10,005
03/10/2026	0.03	0.03	0.03	0.03	-17.49%	114,100
03/09/2026	0.03	0.03	0.03	0.03	-1.87%	2,000
03/04/2026	0.03	0.03	0.03	0.03	+2.92%	17,500
03/03/2026	0.02	0.03	0.02	0.03	-21.05%	26,478
03/02/2026	0.03	0.04	0.03	0.04	+39.71%	152,542
02/27/2026	0.03	0.03	0.03	0.03	+7.77%	628,117
02/26/2026	0.02	0.03	0.02	0.03	+32.84%	20,000
02/25/2026	0.02	0.02	0.02	0.02	+7.95%	11,150
02/24/2026	0.02	0.02	0.02	0.02	-15.79%	100,000
02/23/2026	0.02	0.02	0.02	0.02	-5.86%	1,000
02/10/2026	0.02	0.02	0.02	0.02	+11.00%	8,000
02/09/2026	0.02	0.02	0.02	0.02	+13.64%	105,908
02/06/2026	0.02	0.02	0.02	0.02	0.00%	58,500
02/05/2026	0.02	0.02	0.02	0.02	-6.18%	112,982
02/04/2026	0.02	0.02	0.02	0.02	-14.18%	10,423
02/03/2026	0.02	0.02	0.02	0.02	+8.76%	117,728