S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

BB Liquidating-A (BLIAQ)

OTC

$0.002-$0.02 (-89.47%)

Price as of Jun 02, 2026

N/A
Market Cap
-90.00%
1-Year Change
Entertainment
Industry

1 Month
-86.49%

Low Price$0.0005

High Price$0.02
3 Months
-83.87%

Low Price$0.0001

High Price$0.02
1 Year
-90.00%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.002	0.002	0.002	0.002	-89.47%	3,958
06/01/2026	0.0006	0.02	0.0006	0.02	+850.00%	6,048
05/29/2026	0.002	0.002	0.002	0.002	0.00%	7,885
05/28/2026	0.002	0.002	0.002	0.002	-89.47%	10,000
05/27/2026	0.002	0.02	0.002	0.02	+850.00%	3,968
05/26/2026	0.02	0.02	0.002	0.002	+100.00%	3,559
05/22/2026	0.01	0.01	0.001	0.001	+100.00%	13,020
05/20/2026	0.0005	0.0005	0.0005	0.0005	-97.22%	16,111
05/19/2026	0.02	0.02	0.02	0.02	-5.26%	3,487
05/15/2026	0.02	0.02	0.001	0.02	+1,800.00%	946
05/14/2026	0.001	0.001	0.001	0.001	-50.00%	128
05/13/2026	0.0001	0.002	0.0001	0.002	+300.00%	10,215
05/12/2026	0.0004	0.0005	0.0004	0.0005	-95.00%	5,000
05/11/2026	0.0005	0.01	0.0005	0.01	-32.89%	1,301
05/08/2026	0.0004	0.01	0.0004	0.01	+15.50%	3,334
05/07/2026	0.0004	0.01	0.0004	0.01	-7.19%	2,469
05/05/2026	0.0004	0.01	0.0004	0.01	-6.08%	894
05/04/2026	0.0004	0.01	0.0004	0.01	-0.67%	869
05/01/2026	0.0005	0.01	0.0005	0.01	+35.45%	10,519
04/30/2026	0.01	0.01	0.01	0.01	-11.29%	372
04/29/2026	0.0004	0.01	0.0004	0.01	-0.80%	8,424
04/28/2026	0.0004	0.01	0.0004	0.01	-10.07%	12,547
04/27/2026	0.001	0.01	0.001	0.01	-6.71%	650
04/24/2026	0.005	0.01	0.005	0.01	+198.00%	1,569
04/23/2026	0.0004	0.005	0.0004	0.005	-66.44%	12,736
04/22/2026	0.0003	0.01	0.0003	0.01	+19.20%	18,039
04/17/2026	0.0003	0.01	0.0003	0.01	-16.67%	620
04/16/2026	0.0003	0.02	0.0003	0.02	+14,900.00%	1,340
04/15/2026	0.0001	0.01	0.0001	0.0001	-99.33%	21,770
04/14/2026	0.01	0.01	0.01	0.01	+148.33%	420
04/13/2026	0.01	0.01	0.006	0.006	+20.00%	920
04/10/2026	0.01	0.01	0.005	0.005	-64.79%	5,420
04/09/2026	0.005	0.01	0.005	0.01	-1.39%	25,566
04/08/2026	0.005	0.01	0.005	0.01	+380.00%	41,920
04/07/2026	0.003	0.003	0.003	0.003	-25.00%	8,166
04/06/2026	0.002	0.01	0.002	0.004	-69.23%	19,920
04/01/2026	0.002	0.01	0.002	0.01	0.00%	595
03/31/2026	0.002	0.01	0.002	0.01	-10.96%	520
03/30/2026	0.01	0.01	0.01	0.01	+630.00%	420
03/27/2026	0.01	0.01	0.002	0.002	0.00%	920
03/26/2026	0.003	0.003	0.002	0.002	-86.30%	4,104
03/25/2026	0.003	0.01	0.003	0.01	+630.00%	1,077
03/24/2026	0.001	0.01	0.001	0.002	-33.33%	10,527
03/23/2026	0.001	0.01	0.001	0.003	-79.45%	7,076
03/20/2026	0.001	0.01	0.001	0.01	-1.35%	1,107
03/19/2026	0.001	0.01	0.001	0.01	+1,245.45%	5,994
03/18/2026	0.001	0.01	0.001	0.001	-92.52%	34,397
03/17/2026	0.01	0.01	0.001	0.01	+1,370.00%	1,231
03/16/2026	0.001	0.001	0.001	0.001	-90.00%	31,971
03/13/2026	0.01	0.01	0.01	0.01	-32.43%	969
03/12/2026	0.001	0.01	0.001	0.01	-0.67%	1,469
03/10/2026	0.001	0.01	0.001	0.01	+1,390.00%	877
03/09/2026	0.0004	0.001	0.0004	0.001	-91.87%	3,435
03/06/2026	0.01	0.01	0.01	0.01	-0.81%	777
03/05/2026	0.002	0.01	0.002	0.01	0.00%	51,777
03/04/2026	0.0008	0.01	0.0008	0.01	-10.79%	3,467
03/03/2026	0.0006	0.01	0.0006	0.01	+595.00%	20,977
03/02/2026	0.01	0.01	0.002	0.002	-80.00%	877
02/27/2026	0.01	0.01	0.002	0.01	0.00%	39,637
02/26/2026	0.002	0.01	0.002	0.01	-25.93%	912
02/25/2026	0.01	0.01	0.01	0.01	-9.40%	777
02/24/2026	0.002	0.01	0.002	0.01	+49.00%	1,517
02/23/2026	0.002	0.02	0.002	0.01	-23.08%	2,212
02/20/2026	0.01	0.01	0.01	0.01	0.00%	1,001
02/19/2026	0.002	0.01	0.002	0.01	0.00%	10,777
02/18/2026	0.001	0.01	0.001	0.01	-12.75%	2,884
02/17/2026	0.001	0.01	0.001	0.01	0.00%	1,235
02/13/2026	0.01	0.01	0.01	0.01	+14.62%	666
02/12/2026	0.01	0.01	0.01	0.01	-12.75%	2,170
02/11/2026	0.01	0.01	0.01	0.01	+1,390.00%	1,007
02/10/2026	0.0001	0.001	0.0001	0.001	-88.64%	37,429
02/09/2026	0.001	0.009	0.001	0.009	+780.00%	2,098
02/06/2026	0.001	0.008	0.001	0.001	-87.34%	101,993
02/05/2026	0.001	0.008	0.001	0.008	-1.25%	2,103
02/04/2026	0.001	0.008	0.001	0.008	+3.90%	2,447
02/03/2026	0.008	0.008	0.008	0.008	0.00%	997
02/02/2026	0.008	0.008	0.008	0.008	-1.28%	13,497
01/30/2026	0.002	0.008	0.002	0.008	-1.27%	9,497
01/29/2026	0.008	0.008	0.008	0.008	+295.00%	519
01/28/2026	0.002	0.008	0.002	0.002	-75.00%	15,109
01/27/2026	0.001	0.008	0.001	0.008	0.00%	1,009
01/26/2026	0.001	0.008	0.001	0.008	0.00%	709
01/23/2026	0.009	0.009	0.008	0.008	-9.09%	12,509
01/22/2026	0.009	0.009	0.009	0.009	0.00%	509
01/21/2026	0.009	0.009	0.001	0.009	0.00%	4,018
01/20/2026	0.009	0.009	0.009	0.009	-11.11%	22,027
01/16/2026	0.001	0.010	0.001	0.010	0.00%	27,597
01/15/2026	0.010	0.010	0.010	0.010	0.00%	390
01/13/2026	0.010	0.010	0.010	0.010	-29.29%	420
01/12/2026	0.01	0.01	0.01	0.01	-6.04%	420
01/09/2026	0.001	0.01	0.001	0.01	+50.51%	41,382
01/08/2026	0.001	0.010	0.001	0.010	-34.00%	41,671
01/07/2026	0.001	0.02	0.001	0.02	+16.28%	545
01/06/2026	0.001	0.01	0.001	0.01	-0.77%	520
01/05/2026	0.001	0.01	0.001	0.01	-12.75%	4,720
01/02/2026	0.01	0.01	0.01	0.01	-0.67%	420
12/31/2025	0.0008	0.02	0.000001	0.02	+16.28%	305,920
12/30/2025	0.0007	0.01	0.0007	0.01	-0.77%	3,020
12/29/2025	0.003	0.01	0.003	0.01	+1,200.00%	520
12/26/2025	0.001	0.001	0.001	0.001	0.00%	15,500