BLIBQ | BB Liquidating-B | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

BB Liquidating-B (BLIBQ)

OTC

$0.02-$0.005 (-22.73%)

Price as of Oct 02, 2026

N/A
Market Cap
112.50%
1-Year Change
Entertainment
Industry

1 Month
+112.50%

Low Price$0.007

High Price$0.02
3 Months
+88.89%

Low Price$0.000001

High Price$0.02
1 Year
+112.50%

Low Price$0.000001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.02	0.02	0.02	0.02	-22.73%	420
09/29/2026	0.02	0.02	0.02	0.02	+214.29%	420
09/25/2026	0.007	0.007	0.007	0.007	0.00%	420
09/24/2026	0.007	0.007	0.007	0.007	-30.00%	420
09/17/2026	0.01	0.01	0.01	0.01	+11.11%	169
09/16/2026	0.009	0.009	0.009	0.009	-10.00%	420
09/15/2026	0.01	0.01	0.01	0.01	+11.11%	420
09/14/2026	0.009	0.009	0.009	0.009	0.00%	489
09/11/2026	0.009	0.009	0.009	0.009	-10.00%	420
09/10/2026	0.01	0.01	0.01	0.01	0.00%	420
09/09/2026	0.01	0.01	0.01	0.01	0.00%	420
09/08/2026	0.01	0.01	0.01	0.01	0.00%	420
09/04/2026	0.01	0.01	0.01	0.01	0.00%	420
09/03/2026	0.01	0.01	0.01	0.01	+25.00%	420
09/02/2026	0.008	0.008	0.008	0.008	-20.00%	420
08/28/2026	0.01	0.01	0.01	0.01	0.00%	686
08/27/2026	0.01	0.01	0.01	0.01	0.00%	420
08/26/2026	0.01	0.01	0.01	0.01	+5.26%	420
08/25/2026	0.010	0.010	0.010	0.010	0.00%	420
08/24/2026	0.010	0.010	0.010	0.010	0.00%	420
08/20/2026	0.010	0.010	0.010	0.010	+18.75%	420
08/17/2026	0.008	0.008	0.008	0.008	0.00%	420
08/10/2026	0.008	0.008	0.008	0.008	0.00%	420
08/06/2026	0.008	0.008	0.008	0.008	0.00%	420
08/05/2026	0.008	0.008	0.008	0.008	0.00%	420
08/04/2026	0.008	0.008	0.008	0.008	0.00%	420
08/03/2026	0.008	0.008	0.008	0.008	0.00%	420
07/31/2026	0.008	0.008	0.008	0.008	0.00%	420
07/30/2026	0.008	0.008	0.008	0.008	0.00%	169
07/27/2026	0.008	0.008	0.008	0.008	0.00%	420
07/24/2026	0.000001	0.008	0.000001	0.008	+799,900.00%	122,291
07/23/2026	0.01	0.01	0.000001	0.000001	-99.99%	520
07/21/2026	0.008	0.008	0.008	0.008	0.00%	420
07/17/2026	0.008	0.008	0.008	0.008	-11.11%	420
07/16/2026	0.009	0.009	0.009	0.009	0.00%	420
07/15/2026	0.009	0.009	0.009	0.009	0.00%	420
07/14/2026	0.009	0.009	0.009	0.009	0.00%	420
07/13/2026	0.009	0.009	0.009	0.009	0.00%	420
07/10/2026	0.009	0.009	0.009	0.009	0.00%	420
07/09/2026	0.009	0.009	0.009	0.009	0.00%	420
07/08/2026	0.009	0.009	0.009	0.009	0.00%	420
07/06/2026	0.009	0.009	0.009	0.009	0.00%	420
07/02/2026	0.009	0.009	0.009	0.009	+899,900.00%	420
06/30/2026	0.009	0.009	0.000001	0.000001	-99.99%	3,360
06/29/2026	0.009	0.009	0.009	0.009	0.00%	840
06/25/2026	0.009	0.009	0.009	0.009	0.00%	420
06/24/2026	0.009	0.009	0.009	0.009	0.00%	420
06/23/2026	0.009	0.009	0.009	0.009	+8,900.00%	420
06/18/2026	0.0001	0.0001	0.0001	0.0001	-98.82%	34,756
06/17/2026	0.009	0.009	0.009	0.009	-5.56%	420
06/16/2026	0.009	0.009	0.009	0.009	-7.22%	420
06/11/2026	0.010	0.010	0.010	0.010	-2.02%	420
06/01/2026	0.010	0.010	0.010	0.010	0.00%	420
05/26/2026	0.010	0.010	0.010	0.010	0.00%	420
05/22/2026	0.010	0.010	0.010	0.010	-1.00%	369
05/11/2026	0.01	0.01	0.01	0.01	0.00%	233
05/07/2026	0.01	0.01	0.01	0.01	0.00%	420
05/05/2026	0.01	0.01	0.01	0.01	0.00%	289
05/04/2026	0.01	0.01	0.01	0.01	+999,900.00%	2,000
04/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	25,000
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	19,910
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	75,394
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	104
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,225
11/20/2025	0.0001	0.008	0.0001	0.0001	-98.75%	17,872
11/11/2025	0.008	0.008	0.008	0.008	0.00%	359
11/04/2025	0.008	0.008	0.008	0.008	0.00%	269
10/28/2025	0.008	0.008	0.008	0.008	0.00%	269
10/24/2025	0.008	0.008	0.008	0.008	0.00%	269
10/23/2025	0.008	0.008	0.008	0.008	0.00%	269
10/22/2025	0.008	0.008	0.008	0.008	0.00%	330
10/21/2025	0.008	0.008	0.008	0.008	0.00%	269
10/20/2025	0.008	0.008	0.008	0.008	0.00%	169
10/16/2025	0.008	0.008	0.008	0.008	0.00%	300
10/14/2025	0.008	0.008	0.008	0.008	0.00%	2,845
10/13/2025	0.008	0.008	0.008	0.008	0.00%	569
10/10/2025	0.000001	0.008	0.000001	0.008	0.00%	15,137