Glb Gaming Tech (BLKCF)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,990
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	31,918
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	36,842
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	108
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	39,939
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	210
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	180
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	174
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,186
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,181
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,300
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	900
09/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	21,232
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,800
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,839