• N/A
    Market Cap
  • -16.67%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +25.00%
    Low Price$0.0004
    High Price$0.0006
  • 3 Months
    -28.57%
    Low Price$0.0004
    High Price$0.0006
  • 1 Year
    -16.67%
    Low Price$0.0004
    High Price$0.001
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.0004
0.0005
0.0004
0.0005
+25.00%
502,129
07/29/2026
0.0005
0.0005
0.0004
0.0004
-33.33%
130,258
07/27/2026
0.0005
0.0006
0.0005
0.0006
0.00%
521,887
07/23/2026
0.0006
0.0006
0.0006
0.0006
0.00%
166,000
07/17/2026
0.0006
0.0006
0.0004
0.0006
+20.00%
107,096
07/16/2026
0.0005
0.0005
0.0005
0.0005
-16.67%
1,540,000
07/15/2026
0.0005
0.0006
0.0004
0.0006
0.00%
924,339
07/14/2026
0.0006
0.0006
0.0005
0.0006
+20.00%
15,322
07/13/2026
0.0006
0.0006
0.0005
0.0005
-9.09%
636,010
07/10/2026
0.0005
0.0006
0.0005
0.0006
-3.51%
1,130,322
07/09/2026
0.0006
0.0006
0.0006
0.0006
+3.64%
100,000
07/08/2026
0.0005
0.0006
0.0005
0.0006
+10.00%
8,441,430
07/07/2026
0.0005
0.0005
0.0005
0.0005
0.00%
179,090
07/01/2026
0.0005
0.0005
0.0004
0.0005
+25.00%
1,026,387
06/30/2026
0.0004
0.0004
0.0004
0.0004
-20.00%
400,000
06/26/2026
0.0004
0.0005
0.0004
0.0005
0.00%
18,665,037
06/23/2026
0.0005
0.0005
0.0004
0.0005
0.00%
124,258
06/17/2026
0.0005
0.0005
0.0005
0.0005
0.00%
213,787
06/16/2026
0.0004
0.0005
0.0004
0.0005
0.00%
523,386
06/15/2026
0.0005
0.0005
0.0005
0.0005
0.00%
60,000
06/12/2026
0.0005
0.0005
0.0005
0.0005
0.00%
103,129
06/11/2026
0.0004
0.0005
0.0004
0.0005
0.00%
3,777,631
06/10/2026
0.0004
0.0005
0.0004
0.0005
0.00%
406,758
06/08/2026
0.0006
0.0006
0.0005
0.0005
-16.67%
4,401,774
06/05/2026
0.0005
0.0006
0.0005
0.0006
0.00%
540,874
06/03/2026
0.0006
0.0006
0.0006
0.0006
+20.00%
1,774
06/02/2026
0.0006
0.0006
0.0005
0.0005
-16.67%
1,017,297
06/01/2026
0.0006
0.0006
0.0005
0.0006
0.00%
5,198,738
05/29/2026
0.0006
0.0006
0.0005
0.0006
0.00%
3,549,000
05/28/2026
0.0006
0.0006
0.0006
0.0006
0.00%
2,001,774
05/27/2026
0.0004
0.0006
0.0004
0.0006
0.00%
2,840,644
05/26/2026
0.0006
0.0006
0.0004
0.0006
0.00%
2,175,262
05/22/2026
0.0006
0.0006
0.0005
0.0006
0.00%
1,602,084
05/21/2026
0.0006
0.0006
0.0006
0.0006
0.00%
1,600,000
05/20/2026
0.0006
0.0006
0.0006
0.0006
+20.00%
2,000,000
05/19/2026
0.0005
0.0005
0.0005
0.0005
0.00%
4,050,000
05/18/2026
0.0005
0.0005
0.0005
0.0005
0.00%
2,054,258
05/15/2026
0.0004
0.0005
0.0004
0.0005
0.00%
2,004,429
05/14/2026
0.0005
0.0006
0.0004
0.0005
-16.67%
8,348,469
05/12/2026
0.0006
0.0006
0.0005
0.0006
0.00%
5,170,194
05/11/2026
0.0005
0.0006
0.0004
0.0006
+20.00%
8,434,394
05/08/2026
0.0005
0.0005
0.0005
0.0005
-9.09%
21,000,000
05/07/2026
0.0005
0.0006
0.0005
0.0006
-8.33%
126,307
05/06/2026
0.0006
0.0006
0.0006
0.0006
0.00%
2,588,548
05/05/2026
0.0006
0.0006
0.0005
0.0006
-14.29%
24,418
05/04/2026
0.0007
0.0007
0.0007
0.0007
0.00%
38,000
04/28/2026
0.0006
0.0007
0.0006
0.0007
+16.67%
201,449
04/27/2026
0.0006
0.0006
0.0006
0.0006
0.00%
500,000
04/24/2026
0.0006
0.0007
0.0006
0.0006
-14.29%
8,428,194
04/22/2026
0.0006
0.0007
0.0006
0.0007
0.00%
2,430,310
04/20/2026
0.0006
0.0007
0.0005
0.0007
0.00%
438,694
04/17/2026
0.0007
0.0007
0.0006
0.0007
0.00%
1,803,822
04/16/2026
0.0007
0.0007
0.0007
0.0007
0.00%
11,449
04/15/2026
0.0005
0.0007
0.0005
0.0007
+16.67%
1,004,347
04/14/2026
0.0005
0.0006
0.0005
0.0006
0.00%
8,901,750
04/10/2026
0.0005
0.0006
0.0005
0.0006
0.00%
9,991,774
04/08/2026
0.0006
0.0006
0.0006
0.0006
0.00%
41,774
04/07/2026
0.0006
0.0006
0.0006
0.0006
0.00%
35,000
04/06/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
89,000
04/01/2026
0.0006
0.0007
0.0006
0.0007
0.00%
3,282,898
03/31/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,502,898
03/27/2026
0.0006
0.0007
0.0006
0.0007
0.00%
2,005,898
03/26/2026
0.0006
0.0007
0.0006
0.0007
0.00%
932,898
03/25/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,012,898
03/24/2026
0.0006
0.0007
0.0006
0.0007
+4.48%
166,774
03/23/2026
0.0007
0.0007
0.0006
0.0007
-4.29%
258,949
03/20/2026
0.0006
0.0007
0.0006
0.0007
0.00%
2,508,388
03/19/2026
0.0006
0.0007
0.0006
0.0007
0.00%
2,402,898
03/18/2026
0.0006
0.0007
0.0006
0.0007
0.00%
6,823,497
03/17/2026
0.0005
0.0007
0.0005
0.0007
0.00%
2,804
03/16/2026
0.0006
0.0007
0.0005
0.0007
0.00%
4,889,723
03/13/2026
0.0006
0.0007
0.0005
0.0007
0.00%
962,898
03/12/2026
0.0006
0.0007
0.0005
0.0007
+16.67%
5,818,219
03/09/2026
0.0006
0.0006
0.0006
0.0006
+1.69%
45,000
03/06/2026
0.0006
0.0006
0.0006
0.0006
-1.67%
50,000
03/05/2026
0.0005
0.0006
0.0005
0.0006
0.00%
121,774
03/04/2026
0.0006
0.0006
0.0006
0.0006
0.00%
101,774
02/26/2026
0.0006
0.0006
0.0006
0.0006
0.00%
35,000
02/25/2026
0.0005
0.0006
0.0005
0.0006
0.00%
551,774
02/24/2026
0.0006
0.0006
0.0006
0.0006
-2.44%
250,000
02/23/2026
0.0006
0.0006
0.0006
0.0006
-12.14%
429,052
02/20/2026
0.0007
0.0007
0.0006
0.0007
0.00%
1,797,180
02/19/2026
0.0007
0.0007
0.0006
0.0007
0.00%
717,292
02/18/2026
0.0006
0.0007
0.0006
0.0007
0.00%
3,171,047
02/17/2026
0.0007
0.0007
0.0007
0.0007
0.00%
25,035
02/13/2026
0.0006
0.0007
0.0006
0.0007
0.00%
2,102,898
02/12/2026
0.0006
0.0007
0.0006
0.0007
0.00%
2,001,449
02/11/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,891,025
02/10/2026
0.0006
0.0007
0.0006
0.0007
0.00%
26,449
02/09/2026
0.0007
0.0007
0.0007
0.0007
0.00%
35,000
02/06/2026
0.0007
0.0007
0.0006
0.0007
+7.69%
125,898
02/05/2026
0.0006
0.0007
0.0006
0.0007
-7.14%
2,816,666
02/04/2026
0.0006
0.0007
0.0006
0.0007
0.00%
243,071
02/03/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,001,449
02/02/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,752,898
01/30/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,301,449
01/29/2026
0.0007
0.0008
0.0006
0.0007
+14.75%
19,854,708
01/28/2026
0.0007
0.0007
0.0006
0.0006
-12.86%
825,000
01/27/2026
0.0007
0.0007
0.0007
0.0007
0.00%
3,341,449
01/26/2026
0.0007
0.0007
0.0006
0.0007
0.00%
2,001,449