S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bell Buckle (BLLB)

OTC

$0.0006+$0.00010 (+20.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-14.29%
1-Year Change
Packaged Foods
Industry

1 Month
0.00%

Low Price$0.0005

High Price$0.0006
3 Months
+1.69%

Low Price$0.0005

High Price$0.0007
1 Year
0.00%

Low Price$0.0004

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	1,774
06/02/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,017,297
06/01/2026	0.0006	0.0006	0.0005	0.0006	0.00%	5,198,738
05/29/2026	0.0006	0.0006	0.0005	0.0006	0.00%	3,549,000
05/28/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,001,774
05/27/2026	0.0004	0.0006	0.0004	0.0006	0.00%	2,840,644
05/26/2026	0.0006	0.0006	0.0004	0.0006	0.00%	2,175,262
05/22/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,602,084
05/21/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,600,000
05/20/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	2,000,000
05/19/2026	0.0005	0.0005	0.0005	0.0005	0.00%	4,050,000
05/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,054,258
05/15/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,004,429
05/14/2026	0.0005	0.0006	0.0004	0.0005	-16.67%	8,348,469
05/12/2026	0.0006	0.0006	0.0005	0.0006	0.00%	5,170,194
05/11/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	8,434,394
05/08/2026	0.0005	0.0005	0.0005	0.0005	-9.09%	21,000,000
05/07/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	126,307
05/06/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,588,548
05/05/2026	0.0006	0.0006	0.0005	0.0006	-14.29%	24,418
05/04/2026	0.0007	0.0007	0.0007	0.0007	0.00%	38,000
04/28/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	201,449
04/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	500,000
04/24/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	8,428,194
04/22/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,430,310
04/20/2026	0.0006	0.0007	0.0005	0.0007	0.00%	438,694
04/17/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,803,822
04/16/2026	0.0007	0.0007	0.0007	0.0007	0.00%	11,449
04/15/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	1,004,347
04/14/2026	0.0005	0.0006	0.0005	0.0006	0.00%	8,901,750
04/10/2026	0.0005	0.0006	0.0005	0.0006	0.00%	9,991,774
04/08/2026	0.0006	0.0006	0.0006	0.0006	0.00%	41,774
04/07/2026	0.0006	0.0006	0.0006	0.0006	0.00%	35,000
04/06/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	89,000
04/01/2026	0.0006	0.0007	0.0006	0.0007	0.00%	3,282,898
03/31/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,502,898
03/27/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,005,898
03/26/2026	0.0006	0.0007	0.0006	0.0007	0.00%	932,898
03/25/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,012,898
03/24/2026	0.0006	0.0007	0.0006	0.0007	+4.48%	166,774
03/23/2026	0.0007	0.0007	0.0006	0.0007	-4.29%	258,949
03/20/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,508,388
03/19/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,402,898
03/18/2026	0.0006	0.0007	0.0006	0.0007	0.00%	6,823,497
03/17/2026	0.0005	0.0007	0.0005	0.0007	0.00%	2,804
03/16/2026	0.0006	0.0007	0.0005	0.0007	0.00%	4,889,723
03/13/2026	0.0006	0.0007	0.0005	0.0007	0.00%	962,898
03/12/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	5,818,219
03/09/2026	0.0006	0.0006	0.0006	0.0006	+1.69%	45,000
03/06/2026	0.0006	0.0006	0.0006	0.0006	-1.67%	50,000
03/05/2026	0.0005	0.0006	0.0005	0.0006	0.00%	121,774
03/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	101,774
02/26/2026	0.0006	0.0006	0.0006	0.0006	0.00%	35,000
02/25/2026	0.0005	0.0006	0.0005	0.0006	0.00%	551,774
02/24/2026	0.0006	0.0006	0.0006	0.0006	-2.44%	250,000
02/23/2026	0.0006	0.0006	0.0006	0.0006	-12.14%	429,052
02/20/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,797,180
02/19/2026	0.0007	0.0007	0.0006	0.0007	0.00%	717,292
02/18/2026	0.0006	0.0007	0.0006	0.0007	0.00%	3,171,047
02/17/2026	0.0007	0.0007	0.0007	0.0007	0.00%	25,035
02/13/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,102,898
02/12/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,001,449
02/11/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,891,025
02/10/2026	0.0006	0.0007	0.0006	0.0007	0.00%	26,449
02/09/2026	0.0007	0.0007	0.0007	0.0007	0.00%	35,000
02/06/2026	0.0007	0.0007	0.0006	0.0007	+7.69%	125,898
02/05/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	2,816,666
02/04/2026	0.0006	0.0007	0.0006	0.0007	0.00%	243,071
02/03/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,001,449
02/02/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,752,898
01/30/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,301,449
01/29/2026	0.0007	0.0008	0.0006	0.0007	+14.75%	19,854,708
01/28/2026	0.0007	0.0007	0.0006	0.0006	-12.86%	825,000
01/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	3,341,449
01/26/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,001,449
01/23/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,880,308
01/22/2026	0.0006	0.0007	0.0006	0.0007	0.00%	3,908,249
01/21/2026	0.0006	0.0007	0.0006	0.0007	0.00%	5,903,179
01/20/2026	0.0006	0.0007	0.0005	0.0007	0.00%	777,669
01/16/2026	0.0007	0.0007	0.0006	0.0007	0.00%	12,440,891
01/15/2026	0.0006	0.0008	0.0006	0.0007	+27.27%	46,938,375
01/14/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	17,629,095
01/13/2026	0.0004	0.0005	0.0004	0.0005	0.00%	104,258
01/12/2026	0.0005	0.0005	0.0004	0.0005	0.00%	3,312,251
01/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	8,129
01/07/2026	0.0005	0.0005	0.0004	0.0005	-16.67%	1,710,835
01/05/2026	0.0005	0.0006	0.0005	0.0006	0.00%	2,011,775
12/31/2025	0.0005	0.0006	0.0005	0.0006	0.00%	2,005,822
12/30/2025	0.0006	0.0006	0.0005	0.0006	0.00%	2,997,096
12/29/2025	0.0005	0.0006	0.0005	0.0006	+9.09%	1,709,870
12/24/2025	0.0005	0.0006	0.0005	0.0006	+10.00%	1,393,848
12/23/2025	0.0005	0.0006	0.0004	0.0005	0.00%	4,902,317
12/22/2025	0.0005	0.0005	0.0004	0.0005	0.00%	502,229
12/18/2025	0.0005	0.0005	0.0005	0.0005	0.00%	392,228
12/16/2025	0.0005	0.0006	0.0005	0.0005	-16.67%	9,931,446
12/15/2025	0.0006	0.0006	0.0005	0.0006	0.00%	24,376,870
12/12/2025	0.0005	0.0007	0.0005	0.0006	-14.29%	1,252,823
12/11/2025	0.0005	0.0007	0.0005	0.0007	+27.27%	8,741,796
12/10/2025	0.0006	0.0006	0.0006	0.0006	-8.33%	2,630,000
12/09/2025	0.0006	0.0006	0.0005	0.0006	-14.29%	7,846,844