BLLB | Bell Buckle | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Bell Buckle (BLLB)

OTC

$0.002-$0.0001 (-8.82%)

Price as of Oct 01, 2026

N/A
Market Cap
93.75%
1-Year Change
Packaged Foods
Industry

1 Month
+40.91%

Low Price$0.0010

High Price$0.002
3 Months
+210.00%

Low Price$0.0004

High Price$0.002
1 Year
+93.75%

Low Price$0.0004

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.002	0.002	0.001	0.002	-8.82%	8,207,010
09/30/2026	0.002	0.002	0.002	0.002	+4.62%	32,856,595
09/29/2026	0.002	0.002	0.002	0.002	+1.56%	37,306,681
09/28/2026	0.002	0.002	0.001	0.002	+6.67%	25,406,669
09/25/2026	0.002	0.002	0.001	0.002	+3.45%	14,482,588
09/24/2026	0.001	0.001	0.001	0.001	+20.83%	15,251,068
09/23/2026	0.001	0.001	0.001	0.001	-7.69%	755,000
09/22/2026	0.001	0.001	0.001	0.001	+9.24%	7,750,000
09/21/2026	0.001	0.001	0.001	0.001	+8.18%	17,347,548
09/18/2026	0.001	0.001	0.001	0.001	0.00%	555,285
09/17/2026	0.001	0.001	0.001	0.001	-8.33%	10,896,966
09/16/2026	0.001	0.001	0.001	0.001	0.00%	15,612,657
09/15/2026	0.001	0.001	0.001	0.001	+20.00%	5,537,500
09/14/2026	0.001	0.001	0.0009	0.001	+5.26%	1,389,099
09/11/2026	0.001	0.001	0.0009	0.0010	-8.65%	12,471,291
09/10/2026	0.001	0.001	0.0009	0.001	+4.00%	7,827,679
09/09/2026	0.001	0.001	0.001	0.001	0.00%	5,339,009
09/08/2026	0.001	0.001	0.0008	0.001	-9.09%	19,158,725
09/04/2026	0.001	0.001	0.0008	0.001	+10.00%	8,096,182
09/03/2026	0.001	0.001	0.0009	0.001	-9.09%	13,201,687
09/02/2026	0.001	0.001	0.001	0.001	0.00%	7,700,000
09/01/2026	0.001	0.001	0.001	0.001	0.00%	3,589,975
08/31/2026	0.001	0.001	0.0010	0.001	+22.22%	15,977,599
08/28/2026	0.001	0.001	0.0009	0.0009	-10.00%	3,462,857
08/27/2026	0.001	0.001	0.0010	0.001	0.00%	4,121,000
08/26/2026	0.001	0.001	0.0010	0.001	+11.11%	2,017,250
08/25/2026	0.0009	0.001	0.0008	0.0009	-10.00%	2,102,207
08/24/2026	0.001	0.001	0.0008	0.001	0.00%	6,738,449
08/21/2026	0.0009	0.001	0.0009	0.001	+10.38%	4,097,980
08/20/2026	0.0009	0.001	0.0007	0.0009	+6.59%	20,197,129
08/19/2026	0.0008	0.0009	0.0007	0.0009	+6.25%	8,641,971
08/18/2026	0.0008	0.0009	0.0007	0.0008	0.00%	1,636,031
08/17/2026	0.0008	0.0009	0.0008	0.0008	0.00%	4,520,004
08/14/2026	0.0007	0.0009	0.0007	0.0008	-11.11%	11,199,851
08/13/2026	0.0007	0.0009	0.0007	0.0009	+21.13%	14,759,617
08/12/2026	0.0006	0.0008	0.0006	0.0007	+23.83%	31,948,804
08/11/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	3,045,030
08/10/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	556,388
08/07/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,423,679
08/06/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	292,133
08/04/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	624,981
07/31/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	502,129
07/29/2026	0.0005	0.0005	0.0004	0.0004	-33.33%	130,258
07/27/2026	0.0005	0.0006	0.0005	0.0006	0.00%	521,887
07/23/2026	0.0006	0.0006	0.0006	0.0006	0.00%	166,000
07/17/2026	0.0006	0.0006	0.0004	0.0006	+20.00%	107,096
07/16/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	1,540,000
07/15/2026	0.0005	0.0006	0.0004	0.0006	0.00%	924,339
07/14/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	15,322
07/13/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	636,010
07/10/2026	0.0005	0.0006	0.0005	0.0006	-3.51%	1,130,322
07/09/2026	0.0006	0.0006	0.0006	0.0006	+3.64%	100,000
07/08/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	8,441,430
07/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	179,090
07/01/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	1,026,387
06/30/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	400,000
06/26/2026	0.0004	0.0005	0.0004	0.0005	0.00%	18,665,037
06/23/2026	0.0005	0.0005	0.0004	0.0005	0.00%	124,258
06/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	213,787
06/16/2026	0.0004	0.0005	0.0004	0.0005	0.00%	523,386
06/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	60,000
06/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	103,129
06/11/2026	0.0004	0.0005	0.0004	0.0005	0.00%	3,777,631
06/10/2026	0.0004	0.0005	0.0004	0.0005	0.00%	406,758
06/08/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	4,401,774
06/05/2026	0.0005	0.0006	0.0005	0.0006	0.00%	540,874
06/03/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	1,774
06/02/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,017,297
06/01/2026	0.0006	0.0006	0.0005	0.0006	0.00%	5,198,738
05/29/2026	0.0006	0.0006	0.0005	0.0006	0.00%	3,549,000
05/28/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,001,774
05/27/2026	0.0004	0.0006	0.0004	0.0006	0.00%	2,840,644
05/26/2026	0.0006	0.0006	0.0004	0.0006	0.00%	2,175,262
05/22/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,602,084
05/21/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,600,000
05/20/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	2,000,000
05/19/2026	0.0005	0.0005	0.0005	0.0005	0.00%	4,050,000
05/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,054,258
05/15/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,004,429
05/14/2026	0.0005	0.0006	0.0004	0.0005	-16.67%	8,348,469
05/12/2026	0.0006	0.0006	0.0005	0.0006	0.00%	5,170,194
05/11/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	8,434,394
05/08/2026	0.0005	0.0005	0.0005	0.0005	-9.09%	21,000,000
05/07/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	126,307
05/06/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,588,548
05/05/2026	0.0006	0.0006	0.0005	0.0006	-14.29%	24,418
05/04/2026	0.0007	0.0007	0.0007	0.0007	0.00%	38,000
04/28/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	201,449
04/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	500,000
04/24/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	8,428,194
04/22/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,430,310
04/20/2026	0.0006	0.0007	0.0005	0.0007	0.00%	438,694
04/17/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,803,822
04/16/2026	0.0007	0.0007	0.0007	0.0007	0.00%	11,449
04/15/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	1,004,347
04/14/2026	0.0005	0.0006	0.0005	0.0006	0.00%	8,901,750
04/10/2026	0.0005	0.0006	0.0005	0.0006	0.00%	9,991,774
04/08/2026	0.0006	0.0006	0.0006	0.0006	0.00%	41,774
04/07/2026	0.0006	0.0006	0.0006	0.0006	0.00%	35,000
04/06/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	89,000