BLLYF | 80 Mile | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

80 Mile (BLLYF)

OTC

$0.02-$0.0008 (-4.55%)

Price as of Oct 02, 2026

N/A
Market Cap
126.29%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+52.54%

Low Price$0.009

High Price$0.02
3 Months
+44.79%

Low Price$0.006

High Price$0.02
1 Year
+126.29%

Low Price$0.006

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.02	0.02	0.02	0.02	-4.55%	1,874,939
10/01/2026	0.02	0.02	0.02	0.02	+19.33%	671,100
09/30/2026	0.02	0.02	0.01	0.02	-1.32%	1,763,595
09/29/2026	0.02	0.02	0.01	0.02	-9.52%	5,513,873
09/28/2026	0.02	0.02	0.01	0.02	-17.65%	5,189,423
09/25/2026	0.02	0.02	0.02	0.02	+20.00%	8,981,878
09/24/2026	0.02	0.02	0.01	0.02	+21.43%	6,507,783
09/23/2026	0.02	0.02	0.01	0.01	-15.15%	3,151,788
09/22/2026	0.02	0.02	0.01	0.02	+17.86%	8,094,062
09/21/2026	0.01	0.01	0.01	0.01	+47.29%	5,024,463
09/18/2026	0.009	0.010	0.009	0.010	-2.01%	56,678
09/17/2026	0.010	0.010	0.010	0.010	+3.25%	5,000
09/16/2026	0.008	0.009	0.008	0.009	-5.10%	104,302
09/15/2026	0.01	0.01	0.009	0.010	-4.26%	828,600
09/14/2026	0.009	0.01	0.009	0.01	+8.84%	1,415,869
09/11/2026	0.009	0.01	0.008	0.010	0.00%	174,697
09/10/2026	0.008	0.01	0.008	0.010	0.00%	699,455
09/09/2026	0.01	0.01	0.009	0.010	-13.64%	3,011,527
09/08/2026	0.010	0.01	0.009	0.01	+15.79%	1,212,025
09/04/2026	0.01	0.01	0.009	0.010	-11.02%	1,876,000
09/03/2026	0.01	0.01	0.01	0.01	-4.68%	53,156,888
09/02/2026	0.01	0.01	0.01	0.01	+6.67%	28,217,241
09/01/2026	0.01	0.01	0.01	0.01	+5.00%	57,572,924
08/31/2026	0.010	0.01	0.009	0.01	+5.26%	3,625,000
08/28/2026	0.010	0.01	0.009	0.010	+3.37%	74,370,172
08/27/2026	0.009	0.01	0.009	0.009	+14.88%	10,638,845
08/26/2026	0.008	0.008	0.007	0.008	+12.68%	30,166,600
08/25/2026	0.006	0.007	0.006	0.007	+9.23%	1,801,200
08/24/2026	0.008	0.008	0.007	0.007	-12.16%	1,473,000
08/21/2026	0.007	0.008	0.006	0.007	-1.33%	154,400
08/20/2026	0.007	0.008	0.007	0.008	+5.63%	938,468
08/19/2026	0.007	0.008	0.007	0.007	+5.97%	3,181,055
08/18/2026	0.007	0.007	0.007	0.007	+1.13%	2,300,090
08/17/2026	0.007	0.007	0.006	0.007	+5.16%	1,174,721
08/14/2026	0.006	0.007	0.005	0.006	-6.53%	1,009,600
08/13/2026	0.006	0.007	0.006	0.007	-15.75%	749,999
08/12/2026	0.008	0.009	0.006	0.008	-2.44%	6,121,986
08/11/2026	0.009	0.009	0.008	0.008	-18.00%	1,512,242
08/10/2026	0.01	0.01	0.010	0.01	-5.66%	1,493,830
08/07/2026	0.01	0.01	0.010	0.01	+3.92%	1,968,008
08/06/2026	0.009	0.01	0.009	0.01	-5.87%	221,225
08/05/2026	0.01	0.01	0.01	0.01	+0.61%	104,458
08/04/2026	0.009	0.01	0.009	0.01	+8.24%	1,422,000
08/03/2026	0.01	0.01	0.010	0.010	-3.40%	455,260
07/31/2026	0.009	0.01	0.009	0.01	+17.11%	394,813
07/30/2026	0.009	0.009	0.009	0.009	-4.40%	565,000
07/29/2026	0.009	0.009	0.008	0.009	+0.55%	955,000
07/28/2026	0.009	0.009	0.009	0.009	-0.76%	1,626,000
07/27/2026	0.01	0.01	0.009	0.009	-1.91%	962,236
07/24/2026	0.010	0.01	0.009	0.009	-3.77%	1,504,400
07/23/2026	0.010	0.010	0.010	0.010	+0.70%	2,186,931
07/22/2026	0.010	0.010	0.009	0.010	-3.96%	1,819,569
07/21/2026	0.01	0.01	0.010	0.01	+1.51%	1,825,550
07/20/2026	0.01	0.01	0.010	0.010	-2.83%	361,500
07/17/2026	0.01	0.01	0.010	0.01	+5.13%	12,081,841
07/16/2026	0.01	0.01	0.010	0.010	-6.79%	7,583,609
07/15/2026	0.01	0.01	0.01	0.01	+0.48%	798,242
07/14/2026	0.01	0.01	0.01	0.01	-2.35%	583,770
07/13/2026	0.01	0.01	0.009	0.01	-3.18%	927,423
07/10/2026	0.01	0.01	0.01	0.01	+2.80%	9,009,407
07/09/2026	0.01	0.01	0.01	0.01	-1.26%	1,451,000
07/08/2026	0.01	0.01	0.01	0.01	-9.32%	1,576,688
07/07/2026	0.01	0.01	0.01	0.01	-1.24%	407,024
07/06/2026	0.01	0.01	0.01	0.01	+2.54%	842,409
07/02/2026	0.01	0.01	0.01	0.01	-11.94%	440,453
07/01/2026	0.01	0.01	0.01	0.01	+8.59%	2,147,809
06/30/2026	0.01	0.01	0.01	0.01	+12.18%	255,000
06/29/2026	0.01	0.01	0.01	0.01	-12.00%	361,600
06/26/2026	0.01	0.01	0.01	0.01	+4.17%	317,811
06/25/2026	0.01	0.01	0.01	0.01	+5.73%	102,188
06/24/2026	0.01	0.01	0.01	0.01	-0.44%	253,070
06/23/2026	0.01	0.01	0.01	0.01	-8.80%	155,002
06/22/2026	0.01	0.01	0.01	0.01	+14.68%	1,527,325
06/18/2026	0.01	0.01	0.01	0.01	-1.80%	231,520
06/17/2026	0.01	0.01	0.010	0.01	+1.37%	1,350,115
06/16/2026	0.01	0.01	0.01	0.01	-0.90%	98,200
06/15/2026	0.01	0.01	0.01	0.01	+0.45%	585,536
06/12/2026	0.010	0.01	0.010	0.01	-4.35%	1,427,780
06/11/2026	0.010	0.01	0.009	0.01	+5.99%	692,435
06/10/2026	0.009	0.01	0.009	0.01	-3.56%	627,892
06/09/2026	0.01	0.01	0.01	0.01	-2.17%	68,500
06/08/2026	0.01	0.01	0.01	0.01	+4.55%	2,307,184
06/05/2026	0.01	0.01	0.01	0.01	-4.01%	890,270
06/04/2026	0.01	0.01	0.01	0.01	+0.53%	6,291,831
06/03/2026	0.01	0.01	0.01	0.01	-8.06%	1,639,771
06/02/2026	0.01	0.01	0.01	0.01	+21.57%	555,519
06/01/2026	0.01	0.01	0.01	0.01	0.00%	5,009,740
05/29/2026	0.01	0.01	0.01	0.01	-7.69%	20,310,892
05/28/2026	0.01	0.01	0.01	0.01	+0.55%	3,692,952
05/27/2026	0.01	0.02	0.01	0.01	-17.99%	14,338,529
05/26/2026	0.01	0.01	0.01	0.01	+21.82%	15,032,766
05/22/2026	0.01	0.01	0.01	0.01	-1.79%	2,053,809
05/21/2026	0.01	0.01	0.01	0.01	-2.61%	20,988,969
05/20/2026	0.01	0.01	0.01	0.01	-2.13%	170,787
05/19/2026	0.01	0.01	0.01	0.01	-6.00%	227,150
05/18/2026	0.01	0.01	0.01	0.01	0.00%	98,995
05/15/2026	0.01	0.01	0.01	0.01	+5.04%	8,229,634
05/14/2026	0.01	0.01	0.01	0.01	-4.80%	4,432,800
05/13/2026	0.01	0.01	0.01	0.01	+1.75%	9,305,225
05/12/2026	0.01	0.01	0.01	0.01	-0.93%	1,157,333