S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,757.60
+1.09%
2m

80 Mile (BLLYF)

OTC

$0.01-$0.00005 (-0.44%)

Price as of Jun 24, 2026

N/A
Market Cap
198.68%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+3.18%

Low Price$0.01

High Price$0.01
3 Months
-20.07%

Low Price$0.01

High Price$0.01
1 Year
+198.68%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.01	0.01	0.01	0.01	-0.44%	253,070
06/23/2026	0.01	0.01	0.01	0.01	-8.80%	155,002
06/22/2026	0.01	0.01	0.01	0.01	+14.68%	1,527,325
06/18/2026	0.01	0.01	0.01	0.01	-1.80%	231,520
06/17/2026	0.01	0.01	0.010	0.01	+1.37%	1,350,115
06/16/2026	0.01	0.01	0.01	0.01	-0.90%	98,200
06/15/2026	0.01	0.01	0.01	0.01	+0.45%	585,536
06/12/2026	0.010	0.01	0.010	0.01	-4.35%	1,427,780
06/11/2026	0.010	0.01	0.009	0.01	+5.99%	692,435
06/10/2026	0.009	0.01	0.009	0.01	-3.56%	627,892
06/09/2026	0.01	0.01	0.01	0.01	-2.17%	68,500
06/08/2026	0.01	0.01	0.01	0.01	+4.55%	2,307,184
06/05/2026	0.01	0.01	0.01	0.01	-4.01%	890,270
06/04/2026	0.01	0.01	0.01	0.01	+0.53%	6,291,831
06/03/2026	0.01	0.01	0.01	0.01	-8.06%	1,639,771
06/02/2026	0.01	0.01	0.01	0.01	+21.57%	555,519
06/01/2026	0.01	0.01	0.01	0.01	0.00%	5,009,740
05/29/2026	0.01	0.01	0.01	0.01	-7.69%	20,310,892
05/28/2026	0.01	0.01	0.01	0.01	+0.55%	3,692,952
05/27/2026	0.01	0.02	0.01	0.01	-17.99%	14,338,529
05/26/2026	0.01	0.01	0.01	0.01	+21.82%	15,032,766
05/22/2026	0.01	0.01	0.01	0.01	-1.79%	2,053,809
05/21/2026	0.01	0.01	0.01	0.01	-2.61%	20,988,969
05/20/2026	0.01	0.01	0.01	0.01	-2.13%	170,787
05/19/2026	0.01	0.01	0.01	0.01	-6.00%	227,150
05/18/2026	0.01	0.01	0.01	0.01	0.00%	98,995
05/15/2026	0.01	0.01	0.01	0.01	+5.04%	8,229,634
05/14/2026	0.01	0.01	0.01	0.01	-4.80%	4,432,800
05/13/2026	0.01	0.01	0.01	0.01	+1.75%	9,305,225
05/12/2026	0.01	0.01	0.01	0.01	-0.93%	1,157,333
05/11/2026	0.01	0.01	0.01	0.01	-1.59%	2,016,705
05/08/2026	0.01	0.01	0.01	0.01	+5.00%	142,832
05/07/2026	0.01	0.01	0.01	0.01	-4.38%	2,446,563
05/06/2026	0.01	0.01	0.01	0.01	-2.71%	848,935
05/05/2026	0.01	0.01	0.01	0.01	+5.31%	403,948
05/04/2026	0.01	0.01	0.01	0.01	+1.24%	11,500
05/01/2026	0.01	0.01	0.01	0.01	+0.41%	251,000
04/30/2026	0.01	0.01	0.01	0.01	+6.64%	22,845
04/29/2026	0.01	0.01	0.01	0.01	-9.60%	306,300
04/28/2026	0.01	0.01	0.01	0.01	-0.79%	535,350
04/27/2026	0.01	0.01	0.01	0.01	-3.45%	865,651
04/24/2026	0.01	0.01	0.01	0.01	-1.51%	117,390
04/23/2026	0.01	0.01	0.01	0.01	+10.42%	43,128
04/22/2026	0.01	0.01	0.01	0.01	-4.00%	581,000
04/21/2026	0.01	0.01	0.01	0.01	+0.40%	316,483
04/20/2026	0.01	0.01	0.01	0.01	-4.23%	853,572
04/17/2026	0.01	0.01	0.01	0.01	-3.70%	1,989,243
04/16/2026	0.01	0.01	0.01	0.01	0.00%	2,052,024
04/15/2026	0.01	0.01	0.01	0.01	+3.05%	2,000,599
04/14/2026	0.01	0.01	0.01	0.01	+0.77%	390,255
04/13/2026	0.01	0.01	0.01	0.01	0.00%	508,782
04/10/2026	0.01	0.02	0.01	0.01	+1.56%	883,561
04/09/2026	0.01	0.01	0.01	0.01	-8.57%	137,500
04/08/2026	0.01	0.01	0.01	0.01	+6.46%	1,724,681
04/07/2026	0.01	0.01	0.01	0.01	-4.99%	420,270
04/06/2026	0.01	0.01	0.01	0.01	-3.89%	526,594
04/02/2026	0.01	0.01	0.01	0.01	+2.86%	784,880
04/01/2026	0.02	0.02	0.01	0.01	-5.72%	553,879
03/31/2026	0.01	0.02	0.01	0.01	-0.87%	1,957,281
03/30/2026	0.01	0.02	0.01	0.01	+4.76%	1,063,594
03/27/2026	0.02	0.02	0.01	0.01	-15.88%	5,179,649
03/26/2026	0.02	0.02	0.02	0.02	+10.93%	9,022,180
03/25/2026	0.02	0.02	0.02	0.02	+7.92%	298,277
03/24/2026	0.01	0.02	0.01	0.01	-12.62%	1,603,185
03/23/2026	0.02	0.02	0.02	0.02	-4.41%	905,809
03/20/2026	0.02	0.02	0.02	0.02	-15.00%	9,828,126
03/19/2026	0.02	0.02	0.02	0.02	+16.28%	5,116,462
03/18/2026	0.02	0.02	0.02	0.02	+2.38%	352,893
03/17/2026	0.02	0.02	0.02	0.02	-11.58%	1,188,417
03/16/2026	0.02	0.02	0.02	0.02	+11.76%	2,921,720
03/13/2026	0.02	0.02	0.02	0.02	+7.26%	950,199
03/12/2026	0.02	0.02	0.02	0.02	+6.02%	8,894,258
03/11/2026	0.02	0.02	0.01	0.01	+1.36%	302,174
03/10/2026	0.02	0.02	0.01	0.01	-1.83%	1,050,520
03/09/2026	0.02	0.02	0.01	0.02	+14.69%	1,226,763
03/06/2026	0.01	0.01	0.01	0.01	-12.67%	284,000
03/05/2026	0.01	0.02	0.01	0.02	+7.91%	298,035
03/04/2026	0.01	0.02	0.01	0.01	+4.51%	1,486,790
03/03/2026	0.01	0.01	0.01	0.01	-11.33%	2,215,265
03/02/2026	0.02	0.02	0.01	0.02	-0.99%	904,404
02/27/2026	0.01	0.02	0.01	0.02	+8.21%	1,549,143
02/26/2026	0.02	0.02	0.01	0.01	+2.56%	2,001,215
02/25/2026	0.01	0.01	0.01	0.01	+2.51%	373,722
02/24/2026	0.01	0.01	0.01	0.01	+0.12%	4,952,970
02/23/2026	0.01	0.01	0.01	0.01	-3.62%	2,814,401
02/20/2026	0.01	0.01	0.01	0.01	+1.47%	264,748
02/19/2026	0.01	0.01	0.01	0.01	+5.43%	659,800
02/18/2026	0.01	0.01	0.01	0.01	-4.44%	2,738,533
02/17/2026	0.01	0.01	0.01	0.01	-3.57%	469,021
02/13/2026	0.01	0.02	0.01	0.01	-6.67%	2,162,206
02/12/2026	0.02	0.02	0.01	0.02	+1.01%	983,544
02/11/2026	0.02	0.02	0.01	0.01	+0.34%	875,902
02/10/2026	0.02	0.02	0.01	0.01	+1.37%	1,932,733
02/09/2026	0.01	0.02	0.01	0.01	+1.39%	2,400,361
02/06/2026	0.01	0.02	0.01	0.01	+2.13%	1,620,344
02/05/2026	0.02	0.02	0.01	0.01	-11.87%	2,399,245
02/04/2026	0.02	0.02	0.01	0.02	+7.38%	2,960,056
02/03/2026	0.02	0.02	0.01	0.01	-12.09%	6,322,287
02/02/2026	0.02	0.02	0.02	0.02	+3.99%	3,177,444
01/30/2026	0.02	0.02	0.02	0.02	+0.57%	4,792,277