2m 2m 2m 2m 2m 2m 2m
Biloxi Marsh Lds (BLMC)
OTC
$3.35+$0.05 (+1.52%)
Price as of Jun 10, 2026- N/AMarket Cap
- 25.75%1-Year Change
- Oil & Gas E&PIndustry
Biloxi Marsh Lds (BLMC)
$3.35+$0.05 (+1.52%)
- 1 Month+10.93%Low Price$3.25High Price$3.35
- 3 Months+28.85%Low Price$2.70High Price$3.35
- 1 Year+25.75%Low Price$1.85High Price$3.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/10/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +1.52% | 850 |
06/02/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +1.54% | 1,000 |
05/28/2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 1,000 |
05/22/2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 4,500 |
05/21/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +7.62% | 5,000 |
05/08/2026 | 3.95 | 3.95 | 3.02 | 3.02 | +11.85% | 12,236 |
04/17/2026 | 2.70 | 2.70 | 2.70 | 2.70 | +3.85% | 300 |
02/27/2026 | 2.62 | 2.62 | 2.60 | 2.60 | 0.00% | 3,705 |
02/25/2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 3,500 |
02/23/2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 500 |
02/12/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +4.00% | 750 |
02/06/2026 | 2.50 | 2.50 | 2.50 | 2.50 | +2.04% | 250 |
01/28/2026 | 2.45 | 2.45 | 2.45 | 2.45 | +25.00% | 1,500 |
01/02/2026 |
$0.10 Dividend | |||||
12/31/2025 | 1.96 | 1.96 | 1.96 | 1.96 | -31.33% | 100 |
12/22/2025 | 2.85 | 2.85 | 2.85 | 2.85 | +45.63% | 1,970 |
12/08/2025 | 1.96 | 1.96 | 1.96 | 1.96 | +8.42% | 2,420 |
11/24/2025 | 1.90 | 1.90 | 1.81 | 1.81 | +1.06% | 2,500 |
10/07/2025 | 1.79 | 1.79 | 1.79 | 1.79 | -0.27% | 200 |
09/25/2025 | 1.79 | 1.79 | 1.79 | 1.79 | +0.27% | 1,000 |
08/14/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 1,481 |
08/06/2025 | 1.79 | 1.79 | 1.79 | 1.79 | +1.62% | 750 |
06/26/2025 | 1.76 | 1.76 | 1.76 | 1.76 | -23.55% | 283 |
06/25/2025 | 2.37 | 2.37 | 2.30 | 2.30 | 0.00% | 5,500 |