2m 2m 2m 2m 2m 2m 2m
Balance Labs (BLNC)
OTC
$1.55-$0.02 (-1.27%)
Price as of Nov 26, 2025- $72.6MMarket Cap
- 746.53%1-Year Change
- Consulting ServicesIndustry
Balance Labs (BLNC)
$1.55-$0.02 (-1.27%)
- 1 Month-29.55%Low PriceN/AHigh PriceN/A
- 3 Months-1.90%Low PriceN/AHigh PriceN/A
- 1 Year+746.53%Low Price$0.15High Price$5.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/26/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 100 |
11/24/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 100 |
11/05/2025 | 1.61 | 1.61 | 1.57 | 1.57 | 0.00% | 590 |
11/03/2025 | 1.57 | 1.57 | 1.57 | 1.57 | -21.50% | 100 |
10/29/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 250 |
10/22/2025 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | 100 |
10/17/2025 | 2.50 | 2.50 | 2.50 | 2.50 | -43.18% | 150 |
10/15/2025 | 1.89 | 4.40 | 1.89 | 4.40 | +183.87% | 854 |
10/08/2025 | 1.60 | 1.60 | 1.55 | 1.55 | -0.64% | 2,724 |
10/07/2025 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 135 |
10/02/2025 | 1.80 | 1.80 | 1.55 | 1.55 | -13.89% | 2,861 |
10/01/2025 | 1.80 | 1.80 | 1.80 | 1.80 | -31.30% | 1,079 |
09/30/2025 | 2.20 | 2.62 | 2.20 | 2.62 | -12.67% | 391 |
09/29/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -14.29% | 100 |
09/26/2025 | 2.46 | 3.70 | 2.41 | 3.50 | +60.55% | 2,609 |
09/24/2025 | 2.18 | 2.18 | 2.18 | 2.18 | +3.32% | 320 |
09/03/2025 | 2.10 | 2.11 | 2.10 | 2.11 | -2.31% | 485 |
08/29/2025 | 1.99 | 2.16 | 1.99 | 2.16 | +36.71% | 2,050 |
08/26/2025 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 100 |
08/25/2025 | 1.50 | 2.16 | 1.10 | 1.59 | -43.21% | 6,266 |
08/22/2025 | 5.61 | 5.61 | 0.65 | 2.80 | -44.00% | 10,495 |
08/21/2025 | 5.25 | 6.04 | 5.00 | 5.00 | -4.58% | 13,936 |
08/20/2025 | 4.50 | 5.26 | 4.50 | 5.24 | +74.09% | 6,850 |
08/19/2025 | 1.00 | 3.01 | 1.00 | 3.01 | +254.12% | 1,741 |
08/18/2025 | 0.25 | 0.85 | 0.25 | 0.85 | +466.67% | 27,025 |
06/16/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 213 |