S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blue Line Prtc (BLPG)

OTC

$0.06+$0.009 (+17.53%)

Price as of Jun 03, 2026

N/A
Market Cap
0.98%
1-Year Change
Security & Protection Services
Industry

1 Month
+7.27%

Low Price$0.05

High Price$0.07
3 Months
+47.40%

Low Price$0.04

High Price$0.07
1 Year
+0.98%

Low Price$0.03

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.06	0.06	0.06	0.06	+17.53%	2,199
06/01/2026	0.05	0.05	0.05	0.05	+0.40%	282
05/26/2026	0.06	0.06	0.05	0.05	0.00%	249
05/22/2026	0.06	0.07	0.05	0.05	-16.16%	10,138
05/21/2026	0.05	0.06	0.05	0.06	+19.28%	1,300
05/19/2026	0.05	0.05	0.05	0.05	0.00%	25,162
05/14/2026	0.05	0.05	0.05	0.05	0.00%	500
05/11/2026	0.05	0.05	0.05	0.05	0.00%	100
05/08/2026	0.05	0.05	0.05	0.05	0.00%	100
05/07/2026	0.05	0.05	0.05	0.05	0.00%	1,833
05/06/2026	0.06	0.06	0.05	0.05	-27.85%	300
05/05/2026	0.07	0.07	0.07	0.07	+26.00%	520
04/30/2026	0.06	0.06	0.06	0.06	0.00%	9,636
04/27/2026	0.06	0.06	0.06	0.06	0.00%	161
04/23/2026	0.06	0.06	0.06	0.06	-10.97%	476
04/20/2026	0.06	0.06	0.06	0.06	+3.57%	3,000
04/17/2026	0.06	0.07	0.06	0.06	+19.06%	25,804
04/13/2026	0.07	0.07	0.05	0.05	-8.62%	1,865
04/10/2026	0.05	0.05	0.05	0.05	+9.65%	2,939
04/09/2026	0.05	0.05	0.05	0.05	-7.41%	11,683
04/08/2026	0.05	0.05	0.05	0.05	+10.20%	1,540
04/07/2026	0.06	0.06	0.05	0.05	-16.95%	40,000
04/02/2026	0.06	0.06	0.06	0.06	+22.15%	550
04/01/2026	0.05	0.05	0.05	0.05	-5.29%	3,944
03/30/2026	0.05	0.06	0.05	0.05	+5.59%	2,100
03/27/2026	0.05	0.05	0.05	0.05	0.00%	10,267
03/26/2026	0.05	0.05	0.05	0.05	0.00%	10,083
03/24/2026	0.05	0.05	0.05	0.05	+0.42%	4,120
03/23/2026	0.06	0.06	0.05	0.05	0.00%	10,132
03/20/2026	0.05	0.05	0.05	0.05	+9.32%	13,656
03/19/2026	0.04	0.04	0.04	0.04	+3.53%	1,200
03/18/2026	0.04	0.04	0.04	0.04	-18.27%	6,000
03/16/2026	0.05	0.05	0.05	0.05	+1.96%	3,700
03/09/2026	0.05	0.05	0.05	0.05	-0.58%	10,001
03/06/2026	0.06	0.06	0.05	0.05	-8.23%	200
03/05/2026	0.05	0.06	0.05	0.06	+3.52%	24,233
03/04/2026	0.04	0.06	0.04	0.05	+34.91%	1,485,405
03/03/2026	0.04	0.04	0.04	0.04	-2.32%	1,500
02/26/2026	0.04	0.04	0.04	0.04	-21.19%	401
02/24/2026	0.05	0.05	0.04	0.05	+38.37%	780
02/23/2026	0.04	0.04	0.04	0.04	+33.26%	1,000
02/19/2026	0.03	0.03	0.03	0.03	-17.78%	405
02/18/2026	0.03	0.03	0.03	0.03	-31.40%	262
02/17/2026	0.04	0.05	0.04	0.05	0.00%	826
02/13/2026	0.04	0.05	0.04	0.05	+14.97%	2,000
02/11/2026	0.03	0.04	0.03	0.04	-2.92%	40,300
02/06/2026	0.04	0.04	0.04	0.04	0.00%	250
02/05/2026	0.04	0.04	0.04	0.04	+33.33%	5,400
02/04/2026	0.03	0.03	0.03	0.03	+10.89%	1,001
01/30/2026	0.03	0.03	0.03	0.03	-45.80%	1,000
01/28/2026	0.06	0.06	0.06	0.06	+31.22%	10,004
01/26/2026	0.04	0.04	0.04	0.04	+6.50%	702
01/21/2026	0.04	0.04	0.04	0.04	-23.95%	110
01/20/2026	0.05	0.05	0.05	0.05	+9.58%	1,366
01/16/2026	0.05	0.05	0.04	0.05	+70.82%	10,399
01/14/2026	0.03	0.03	0.03	0.03	-45.96%	1,212
01/09/2026	0.05	0.05	0.05	0.05	+30.00%	9,540
01/06/2026	0.03	0.04	0.03	0.04	-20.00%	254
01/02/2026	0.05	0.05	0.05	0.05	-0.99%	48,070
12/31/2025	0.04	0.05	0.04	0.05	-2.88%	2,103
12/30/2025	0.04	0.05	0.04	0.05	+30.00%	2,402
12/29/2025	0.04	0.04	0.03	0.04	+11.98%	40,601
12/24/2025	0.04	0.04	0.04	0.04	+7.92%	1,525
12/23/2025	0.03	0.04	0.03	0.03	-23.02%	75,397
12/22/2025	0.04	0.04	0.04	0.04	0.00%	15,374
12/18/2025	0.04	0.04	0.04	0.04	-21.65%	5,013
12/17/2025	0.05	0.05	0.05	0.05	-0.20%	2,003
12/16/2025	0.05	0.05	0.05	0.05	-19.13%	120
12/12/2025	0.05	0.07	0.05	0.07	+31.02%	4,072
12/11/2025	0.05	0.05	0.05	0.05	+15.33%	1,681
12/10/2025	0.05	0.05	0.05	0.05	-33.82%	1,000
12/08/2025	0.07	0.07	0.07	0.07	+81.82%	228
12/05/2025	0.04	0.04	0.04	0.04	-23.53%	366
12/04/2025	0.05	0.05	0.05	0.05	-19.82%	6,515
12/03/2025	0.06	0.06	0.06	0.06	+35.56%	2,118
12/02/2025	0.05	0.05	0.05	0.05	0.00%	456
12/01/2025	0.05	0.05	0.05	0.05	0.00%	100
11/26/2025	0.05	0.05	0.05	0.05	-17.52%	1,320
11/18/2025	0.05	0.05	0.05	0.05	+21.24%	1,100
11/17/2025	0.06	0.06	0.05	0.05	-4.66%	1,475
11/13/2025	0.05	0.05	0.05	0.05	+26.88%	8,534
11/12/2025	0.04	0.04	0.04	0.04	-28.19%	130
11/05/2025	0.05	0.05	0.05	0.05	+6.98%	200
11/03/2025	0.04	0.05	0.04	0.05	+49.44%	2,310
10/31/2025	0.03	0.03	0.03	0.03	-39.99%	1,650
10/27/2025	0.07	0.07	0.04	0.05	+28.55%	4,149
10/24/2025	0.04	0.04	0.04	0.04	+2.19%	3,431
10/22/2025	0.04	0.04	0.04	0.04	-6.06%	250
10/15/2025	0.06	0.06	0.04	0.04	-37.32%	63,521
10/13/2025	0.07	0.07	0.07	0.07	+30.47%	100
10/08/2025	0.04	0.05	0.04	0.05	+35.82%	73,496
10/06/2025	0.04	0.04	0.04	0.04	+21.95%	148
10/02/2025	0.04	0.04	0.03	0.03	+0.31%	2,304
10/01/2025	0.04	0.04	0.03	0.03	-27.48%	4,200
09/30/2025	0.03	0.04	0.03	0.04	+37.46%	2,486
09/29/2025	0.05	0.05	0.03	0.03	-17.39%	7,976
09/25/2025	0.04	0.04	0.04	0.04	+0.03%	899
09/23/2025	0.04	0.04	0.04	0.04	+21.02%	195
09/22/2025	0.03	0.03	0.03	0.03	-7.82%	690
09/19/2025	0.04	0.04	0.04	0.04	+8.48%	234