• N/A
    Market Cap
  • 40.75%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +2.05%
    Low Price$20.60
    High Price$24.50
  • 3 Months
    +16.54%
    Low Price$20.60
    High Price$24.50
  • 1 Year
    +40.75%
    Low Price$14.50
    High Price$24.50
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
22.90
22.90
22.90
22.90
-6.53%
131
08/05/2026
24.50
24.50
24.50
24.50
+18.93%
200
08/04/2026
20.60
20.60
20.60
20.60
-8.20%
3,022
07/08/2026
22.44
22.44
22.44
22.44
+2.00%
150
07/01/2026
22.00
22.00
22.00
22.00
0.00%
100
06/24/2026
22.00
22.00
22.00
22.00
+11.96%
500
05/04/2026
19.65
19.65
19.65
19.65
+0.51%
2,000
04/28/2026
19.55
19.55
19.55
19.55
-9.53%
150
03/18/2026
21.61
21.61
21.61
21.61
+12.03%
564
03/03/2026
19.29
19.29
19.29
19.29
-3.55%
100
02/27/2026
20.00
20.00
20.00
20.00
+0.25%
1,200
02/26/2026
19.95
19.95
19.95
19.95
-1.48%
797
02/24/2026
20.25
20.25
20.25
20.25
-11.15%
500
02/23/2026
22.79
22.79
22.79
22.79
+11.06%
1,014
02/03/2026
20.52
20.52
20.52
20.52
-2.29%
2,031
01/22/2026
21.00
21.00
21.00
21.00
0.00%
2,000
01/20/2026
21.00
21.00
21.00
21.00
+1.89%
101
01/16/2026
21.97
21.97
20.61
20.61
-0.29%
5,663
01/15/2026
20.67
20.67
20.67
20.67
+2.94%
120
01/13/2026
19.95
20.08
19.95
20.08
-0.35%
200
01/07/2026
19.75
20.15
19.56
20.15
+2.00%
1,260
01/06/2026
19.80
20.25
19.50
19.76
+1.36%
1,193
01/05/2026
18.91
19.49
18.91
19.49
+34.41%
2,300
12/12/2025
14.50
14.50
14.50
14.50
-3.33%
625
11/13/2025
15.00
15.00
15.00
15.00
0.00%
400
10/03/2025
15.00
15.00
15.00
15.00
-0.40%
3,075
08/29/2025
14.66
15.06
14.66
15.06
0.00%
666