BLSM
BLOSSOMHILL THER (BLSM)
NASDAQ
$14.62-$0.01 (-0.07%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $465.0M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -34.51%
    Low Price$13.94
    High Price$21.37
  • 3 Months
    N/A
    Low Price$13.94
    High Price$26.82
  • 1 Year
    N/A
    Low Price$13.94
    High Price$26.82
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
15.82
15.82
14.50
14.63
-7.46%
80,688
10/22/2026
15.47
16.71
15.47
15.81
+1.35%
97,971
10/21/2026
14.54
15.68
14.47
15.60
+8.33%
76,269
10/20/2026
14.09
15.05
14.09
14.40
+1.69%
74,924
10/19/2026
14.10
14.25
12.93
14.16
+1.58%
189,368
10/16/2026
14.79
14.79
13.31
13.94
-6.94%
293,108
10/15/2026
15.17
15.53
14.70
14.98
-1.83%
176,511
10/14/2026
15.39
15.84
14.77
15.26
-1.42%
170,166
10/13/2026
17.25
17.91
15.35
15.48
-10.36%
118,590
10/12/2026
17.40
18.22
16.93
17.27
-1.20%
91,059
10/09/2026
16.80
17.77
16.68
17.48
+3.55%
131,831
10/08/2026
16.52
17.28
16.18
16.88
+1.63%
165,151
10/07/2026
17.17
17.67
16.12
16.61
-3.93%
253,805
10/06/2026
20.06
20.06
17.06
17.29
-13.29%
247,369
10/05/2026
19.72
20.11
19.06
19.94
+1.27%
201,549
10/02/2026
18.33
19.86
18.27
19.69
+5.92%
169,327
10/01/2026
18.49
19.74
18.46
18.59
-0.27%
152,582
09/30/2026
21.24
21.24
18.41
18.64
-12.77%
362,166
09/29/2026
21.17
22.20
20.70
21.37
+0.14%
228,481
09/28/2026
19.51
21.55
19.01
21.34
+8.05%
146,424
09/25/2026
20.46
21.03
19.33
19.75
-3.52%
203,056
09/24/2026
22.42
22.63
20.21
20.47
-8.37%
263,552
09/23/2026
25.30
25.81
21.88
22.34
-11.52%
219,658
09/22/2026
26.37
27.31
25.03
25.25
-5.78%
246,876
09/21/2026
26.09
27.99
25.12
26.80
+4.12%
292,222
09/18/2026
26.80
27.55
25.41
25.74
-4.03%
715,112
09/18/2026
-$8.75 Earnings
09/17/2026
26.49
27.80
25.61
26.82
+2.17%
247,633
09/16/2026
22.34
27.11
22.01
26.25
+18.40%
319,959
09/15/2026
22.50
23.38
21.71
22.17
+1.98%
148,904
09/14/2026
20.90
22.08
20.45
21.74
+4.22%
254,308
09/11/2026
21.55
21.90
20.75
20.86
-3.02%
148,943
09/10/2026
22.00
22.39
20.68
21.51
-2.23%
158,851
09/09/2026
23.00
23.29
21.82
22.00
-4.06%
136,295
09/08/2026
22.05
23.37
22.00
22.93
+4.18%
229,156
09/04/2026
20.00
22.16
19.36
22.01
+9.94%
168,706
09/03/2026
20.31
20.59
19.39
20.02
+3.30%
97,321
09/02/2026
19.10
19.91
18.84
19.38
+2.05%
109,688
09/01/2026
18.60
19.93
17.98
18.99
+3.77%
141,215
08/31/2026
19.57
19.57
17.59
18.30
-6.44%
101,561
08/28/2026
19.82
20.61
19.44
19.56
-1.21%
163,562
08/27/2026
18.25
19.84
18.25
19.80
+7.26%
102,336
08/26/2026
18.58
18.63
17.96
18.46
+0.22%
55,698
08/25/2026
16.10
18.80
16.10
18.42
+14.91%
193,547
08/24/2026
16.38
16.50
15.94
16.03
-2.14%
155,961
08/21/2026
16.00
16.50
15.75
16.38
+3.67%
111,393
08/20/2026
16.21
16.27
15.60
15.80
-2.29%
212,021
08/19/2026
16.21
16.77
16.01
16.17
+0.43%
193,080
08/18/2026
16.58
16.73
15.96
16.10
-1.71%
308,067
08/17/2026
16.14
16.42
16.00
16.38
+1.24%
190,677
08/14/2026
16.31
16.76
16.00
16.18
-1.04%
323,982
08/13/2026
16.32
16.89
16.22
16.35
+0.68%
425,882
08/12/2026
16.52
16.88
16.17
16.24
-1.69%
424,258
08/11/2026
16.39
16.98
16.15
16.52
+3.31%
328,472
08/10/2026
16.50
17.25
15.97
15.99
-0.06%
418,320
08/07/2026
15.75
16.05
15.25
16.00
0.00%
1,757,634