2m 2m 2m 2m 2m 2m 2m
Blue Sphere (BLSP)
OTC
$0.0003$0.00 (0.00%)
Price as of Jun 02, 2026- $288,790.00Market Cap
- 50.00%1-Year Change
- Utilities - RenewableIndustry
Blue Sphere (BLSP)
$0.0003$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0003High Price$0.0008
- 3 Months+200.00%Low Price$0.000001High Price$0.0008
- 1 Year+200.00%Low Price$0.000001High Price$0.0008
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0003 | 0.0004 | 0.000001 | 0.0003 | 0.00% | 10,062,953 |
06/01/2026 | 0.000001 | 0.0005 | 0.000001 | 0.0003 | -25.00% | 23,127,581 |
05/29/2026 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.00% | 2,697,378 |
05/28/2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | -20.00% | 4,378,205 |
05/27/2026 | 0.0005 | 0.0006 | 0.000001 | 0.0005 | 0.00% | 20,889,356 |
05/26/2026 | 0.0008 | 0.0008 | 0.000001 | 0.0005 | -37.50% | 9,756,009 |
05/22/2026 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | +14.29% | 10,255,294 |
05/21/2026 | 0.000001 | 0.0007 | 0.000001 | 0.0007 | 0.00% | 1,684,659 |
05/20/2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | +16.67% | 1,096,141 |
05/19/2026 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.00% | 6,596,206 |
05/18/2026 | 0.0006 | 0.0007 | 0.000001 | 0.0006 | 0.00% | 7,079,618 |
05/15/2026 | 0.000001 | 0.0007 | 0.000001 | 0.0006 | 0.00% | 5,079,074 |
05/14/2026 | 0.000001 | 0.0006 | 0.000001 | 0.0006 | 0.00% | 6,855,114 |
05/13/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 5,331,283 |
05/12/2026 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | +20.00% | 4,137,670 |
05/11/2026 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | -16.67% | 8,977,866 |
05/08/2026 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | +20.00% | 8,241,577 |
05/07/2026 | 0.000001 | 0.0006 | 0.000001 | 0.0005 | 0.00% | 7,405,089 |
05/06/2026 | 0.0003 | 0.001 | 0.0003 | 0.0005 | 0.00% | 18,036,567 |
05/05/2026 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | +66.67% | 15,576,624 |
05/04/2026 | 0.0003 | 0.0004 | 0.000001 | 0.0003 | 0.00% | 17,731,842 |
05/01/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | -25.00% | 10,655,891 |
04/30/2026 | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 0.00% | 9,604,129 |
04/29/2026 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | +100.00% | 10,573,177 |
04/28/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | -33.33% | 9,463,134 |
04/27/2026 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | +200.00% | 23,759,604 |
04/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,827,001 |
04/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,936,100 |
04/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,308,652 |
04/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 608,000 |
04/20/2026 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | -99.50% | 1,684,668 |
04/17/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 1,303,965 |
04/16/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0002 | +19,900.00% | 825,640 |
04/15/2026 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 2,922,500 |
04/14/2026 | 0.0001 | 0.001 | 0.0001 | 0.0001 | +9,900.00% | 4,035,568 |
04/13/2026 | 0.0002 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 1,302,800 |
04/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 1,265,976 |
04/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 470,718 |
04/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 662,940 |
04/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,720,524 |
04/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 22,257,808 |
04/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 143,000 |
04/01/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 3,783,300 |
03/31/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 9,494,600 |
03/30/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 2,137,401 |
03/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,455,835 |
03/26/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 5,897,423 |
03/25/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 6,425,278 |
03/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 657,526 |
03/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,838,242 |
03/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 172,473 |
03/19/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 2,361,132 |
03/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,130,828 |
03/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 210,078 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,756,150 |
03/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 159,437 |
03/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 423,400 |
03/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 170,500 |
03/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 145,000 |
03/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,403,500 |
03/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,222,769 |
03/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 375,000 |
03/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,206,358 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 419,256 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,063,389 |
02/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,163,252 |
02/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,076,309 |
02/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 22,537,670 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 868,226 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 602,175 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 203,750 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 117,520 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,774,173 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 583,300 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 81,500 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 303,000 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 26,000 |
02/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,223,998 |
02/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 119,152 |
02/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,325,323 |
02/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 54,000 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 66,569 |
01/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,815 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 114,375 |
01/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,260 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 49,100 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 258,850 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,300 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 162,631 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 96,334 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,302 |
01/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 309,800 |
01/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,295 |
01/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,114,500 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 33,000 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,856,677 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,001 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 146,700 |