BLSP | Blue Sphere | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Blue Sphere (BLSP)

OTC

$0.0004$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
39,900.00%
1-Year Change
Utilities - Renewable
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0009
3 Months
+33.33%

Low Price$0.0003

High Price$0.0009
1 Year
+39,900.00%

Low Price$0.000001

High Price$0.0009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	427,393
09/10/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,186,764
09/09/2026	0.0003	0.0004	0.0003	0.0004	0.00%	341,950
09/08/2026	0.0005	0.0005	0.0004	0.0004	0.00%	1,370,660
09/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	963,463
09/03/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	572,039
09/02/2026	0.0006	0.0009	0.0005	0.0005	-16.67%	8,095,049
09/01/2026	0.0005	0.001	0.0005	0.0006	+20.00%	2,368,347
08/31/2026	0.0005	0.0005	0.0005	0.0005	0.00%	9,812,274
08/28/2026	0.0004	0.0005	0.0003	0.0005	+25.00%	1,780,375
08/27/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	112,310
08/26/2026	0.0003	0.0005	0.0003	0.0005	+66.67%	9,004,759
08/25/2026	0.0003	0.0004	0.0003	0.0003	0.00%	4,345,071
08/24/2026	0.0004	0.0005	0.0003	0.0003	-25.00%	8,384,556
08/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	860,000
08/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	441,880
08/19/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	833,052
08/18/2026	0.0009	0.0009	0.0005	0.0005	-44.44%	1,223,976
08/17/2026	0.0004	0.0009	0.0004	0.0009	+125.00%	2,605,873
08/14/2026	0.0004	0.0005	0.0004	0.0004	0.00%	5,669,837
08/13/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	814,073
08/12/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	166,850
08/11/2026	0.000001	0.0004	0.000001	0.0004	0.00%	2,593,366
08/10/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	1,397,350
08/07/2026	0.0003	0.0004	0.0003	0.0003	0.00%	2,999,458
08/06/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	8,768,182
08/05/2026	0.0004	0.0005	0.0004	0.0004	0.00%	1,133,077
08/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	877,580
08/03/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	728,146
07/31/2026	0.0007	0.0007	0.0005	0.0005	0.00%	1,237,728
07/30/2026	0.0007	0.0007	0.0004	0.0005	0.00%	3,183,399
07/29/2026	0.0006	0.0006	0.0005	0.0005	0.00%	461,373
07/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,689,566
07/27/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	643,500
07/24/2026	0.0007	0.0008	0.0006	0.0006	-14.29%	1,972,175
07/23/2026	0.0006	0.0008	0.0006	0.0007	+16.67%	2,069,547
07/22/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	613,447
07/21/2026	0.0005	0.001	0.0005	0.0005	0.00%	3,522,946
07/20/2026	0.000001	0.001	0.000001	0.0005	-16.67%	2,270,782
07/17/2026	0.000001	0.0006	0.000001	0.0006	0.00%	10,716,485
07/16/2026	0.000001	0.0006	0.000001	0.0006	0.00%	10,153,210
07/15/2026	0.000001	0.0008	0.000001	0.0006	0.00%	3,237,679
07/14/2026	0.000001	0.0006	0.000001	0.0006	+20.00%	1,344,592
07/13/2026	0.000001	0.0006	0.000001	0.0005	+25.00%	6,811,825
07/10/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	1,227,999
07/09/2026	0.000001	0.0006	0.000001	0.0005	+25.00%	1,753,700
07/08/2026	0.0005	0.0005	0.0003	0.0004	-20.00%	1,557,679
07/07/2026	0.000001	0.0008	0.000001	0.0005	0.00%	6,267,534
07/06/2026	0.000001	0.0008	0.000001	0.0005	+66.67%	3,177,375
07/02/2026	0.000001	0.0005	0.000001	0.0003	0.00%	2,116,000
07/01/2026	0.0004	0.0004	0.0003	0.0003	0.00%	471,263
06/30/2026	0.000001	0.0004	0.000001	0.0003	-25.00%	3,597,500
06/29/2026	0.000001	0.0004	0.000001	0.0004	0.00%	1,931,949
06/26/2026	0.000001	0.0004	0.000001	0.0004	+33.33%	3,675,835
06/25/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	800,736
06/24/2026	0.000001	0.0004	0.000001	0.0004	0.00%	2,452,592
06/23/2026	0.000001	0.0006	0.000001	0.0004	-20.00%	2,857,122
06/22/2026	0.0004	0.0005	0.000001	0.0005	+25.00%	3,695,094
06/18/2026	0.000001	0.0004	0.000001	0.0004	-20.00%	645,551
06/17/2026	0.000001	0.0005	0.000001	0.0005	+66.67%	1,390,609
06/16/2026	0.0003	0.0003	0.0002	0.0003	0.00%	11,750,595
06/15/2026	0.0003	0.0004	0.000001	0.0003	0.00%	1,855,341
06/12/2026	0.000001	0.0003	0.000001	0.0003	0.00%	2,000,896
06/11/2026	0.000001	0.0004	0.000001	0.0003	0.00%	2,872,994
06/10/2026	0.0003	0.0004	0.0003	0.0003	+50.00%	6,320,305
06/09/2026	0.0003	0.0004	0.0002	0.0002	-33.33%	41,275,011
06/08/2026	0.000001	0.0004	0.000001	0.0003	0.00%	888,691
06/05/2026	0.0003	0.0004	0.0003	0.0003	0.00%	6,603,683
06/04/2026	0.000001	0.0004	0.000001	0.0003	0.00%	2,159,110
06/03/2026	0.0003	0.0004	0.000001	0.0003	0.00%	1,029,211
06/02/2026	0.0003	0.0004	0.000001	0.0003	0.00%	10,062,953
06/01/2026	0.000001	0.0005	0.000001	0.0003	-25.00%	23,127,581
05/29/2026	0.0003	0.0005	0.0003	0.0004	0.00%	2,697,378
05/28/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	4,378,205
05/27/2026	0.0005	0.0006	0.000001	0.0005	0.00%	20,889,356
05/26/2026	0.0008	0.0008	0.000001	0.0005	-37.50%	9,756,009
05/22/2026	0.0007	0.0008	0.0006	0.0008	+14.29%	10,255,294
05/21/2026	0.000001	0.0007	0.000001	0.0007	0.00%	1,684,659
05/20/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	1,096,141
05/19/2026	0.0006	0.0007	0.0006	0.0006	0.00%	6,596,206
05/18/2026	0.0006	0.0007	0.000001	0.0006	0.00%	7,079,618
05/15/2026	0.000001	0.0007	0.000001	0.0006	0.00%	5,079,074
05/14/2026	0.000001	0.0006	0.000001	0.0006	0.00%	6,855,114
05/13/2026	0.0006	0.0006	0.0006	0.0006	0.00%	5,331,283
05/12/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	4,137,670
05/11/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	8,977,866
05/08/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	8,241,577
05/07/2026	0.000001	0.0006	0.000001	0.0005	0.00%	7,405,089
05/06/2026	0.0003	0.001	0.0003	0.0005	0.00%	18,036,567
05/05/2026	0.0003	0.0005	0.0003	0.0005	+66.67%	15,576,624
05/04/2026	0.0003	0.0004	0.000001	0.0003	0.00%	17,731,842
05/01/2026	0.0004	0.0004	0.0002	0.0003	-25.00%	10,655,891
04/30/2026	0.0004	0.0005	0.0002	0.0004	0.00%	9,604,129
04/29/2026	0.0003	0.0005	0.0002	0.0004	+100.00%	10,573,177
04/28/2026	0.0004	0.0004	0.0002	0.0002	-33.33%	9,463,134
04/27/2026	0.0001	0.0004	0.0001	0.0003	+200.00%	23,759,604
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,827,001
04/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,936,100
04/22/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,308,652
04/21/2026	0.0001	0.0001	0.000001	0.000001	0.00%	608,000