S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blackstone (BLSTF)

OTC

$0.04-$0.01 (-20.27%)

Price as of Jun 03, 2026

N/A
Market Cap
-0.34%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+77.39%

Low Price$0.02

High Price$0.05
3 Months
+71.43%

Low Price$0.02

High Price$0.05
1 Year
-18.40%

Low Price$0.005

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	+2.35%	50,500
05/26/2026	0.04	0.04	0.04	0.04	-20.27%	10,002
05/19/2026	0.05	0.05	0.05	0.05	+117.39%	825,000
05/08/2026	0.02	0.02	0.02	0.02	-5.35%	300
04/16/2026	0.02	0.02	0.02	0.02	-19.00%	10,009
04/14/2026	0.03	0.03	0.03	0.03	+22.45%	10,000
04/09/2026	0.02	0.02	0.02	0.02	0.00%	100,000
03/23/2026	0.02	0.02	0.02	0.02	0.00%	4,200
03/18/2026	0.02	0.02	0.02	0.02	+22.50%	230,000
03/09/2026	0.02	0.02	0.02	0.02	-15.97%	10,000
03/06/2026	0.02	0.02	0.02	0.02	-40.50%	10,000
02/25/2026	0.04	0.04	0.04	0.04	-2.44%	30,000
02/11/2026	0.04	0.04	0.04	0.04	+36.67%	2,594
02/02/2026	0.03	0.03	0.03	0.03	-1.64%	5,000
01/30/2026	0.03	0.03	0.03	0.03	-25.61%	6,666
01/29/2026	0.04	0.05	0.03	0.04	+49.09%	281,666
01/27/2026	0.03	0.03	0.03	0.03	-31.25%	11,699
01/21/2026	0.04	0.04	0.04	0.04	0.00%	210,000
01/20/2026	0.04	0.04	0.04	0.04	+33.33%	190,000
01/16/2026	0.03	0.03	0.03	0.03	+11.11%	200,000
01/15/2026	0.03	0.03	0.03	0.03	0.00%	40,000
01/14/2026	0.03	0.03	0.03	0.03	+4.65%	210,000
01/13/2026	0.03	0.03	0.03	0.03	+31.63%	161,000
01/06/2026	0.02	0.02	0.02	0.02	-34.67%	599
12/30/2025	0.03	0.03	0.03	0.03	+5.26%	302,300
12/29/2025	0.03	0.03	0.03	0.03	+1.79%	200,000
12/17/2025	0.03	0.03	0.03	0.03	+12.00%	175,000
12/10/2025	0.03	0.03	0.03	0.03	+44.51%	199,520
12/08/2025	0.02	0.02	0.02	0.02	-48.59%	4,000
11/21/2025	0.03	0.03	0.03	0.03	-32.70%	15,000
11/20/2025	0.05	0.05	0.05	0.05	+120.26%	3,000
11/14/2025	0.02	0.02	0.02	0.02	+15.23%	3,000
11/12/2025	0.02	0.02	0.02	0.02	-34.33%	12,650
11/05/2025	0.03	0.03	0.03	0.03	-20.00%	9,260
10/30/2025	0.04	0.04	0.04	0.04	0.00%	100,000
10/22/2025	0.04	0.04	0.04	0.04	-37.50%	10,000
10/15/2025	0.06	0.06	0.06	0.06	+13.42%	10,800
10/02/2025	0.05	0.05	0.05	0.05	+130.00%	300
09/30/2025	0.04	0.04	0.02	0.02	-61.98%	120,393
09/29/2025	0.06	0.06	0.06	0.06	+10.20%	90,100
09/26/2025	0.05	0.05	0.05	0.05	+33.90%	50,000
09/19/2025	0.04	0.04	0.04	0.04	+2.50%	42,000
09/17/2025	0.02	0.04	0.005	0.04	+33.33%	11,740
09/16/2025	0.04	0.04	0.03	0.03	+566.67%	156,400
09/12/2025	0.005	0.005	0.005	0.005	-88.75%	6,000
09/08/2025	0.03	0.04	0.001	0.04	-13.23%	151,000
08/22/2025	0.05	0.05	0.05	0.05	-7.80%	500
07/28/2025	0.07	0.07	0.05	0.05	-23.08%	11,480
07/25/2025	0.06	0.07	0.06	0.07	0.00%	10,000
07/23/2025	0.07	0.07	0.07	0.07	0.00%	30,300
07/22/2025	0.06	0.07	0.06	0.07	+18.18%	50,000
07/21/2025	0.05	0.07	0.05	0.06	+20.88%	212,625
07/18/2025	0.05	0.05	0.05	0.05	-15.74%	10,000
07/15/2025	0.05	0.05	0.05	0.05	+17.39%	6,300
07/14/2025	0.04	0.05	0.04	0.05	+6.98%	9,381
07/11/2025	0.05	0.05	0.04	0.04	-21.64%	6,000
07/07/2025	0.04	0.05	0.04	0.05	+29.12%	20,000
07/03/2025	0.05	0.05	0.04	0.04	+63.46%	30,000
07/02/2025	0.06	0.06	0.03	0.03	-60.00%	68,192
06/30/2025	0.07	0.07	0.07	0.07	+53.12%	1,110
06/24/2025	0.04	0.04	0.04	0.04	+76.88%	1,000
06/18/2025	0.04	0.04	0.02	0.02	-60.91%	25,000
06/10/2025	0.06	0.06	0.06	0.06	-5.54%	300
06/09/2025	0.06	0.07	0.06	0.07	+30.00%	8,000
06/05/2025	0.05	0.05	0.05	0.05	0.00%	5,000