S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

BLUE WTR ACQN-A (BLUW)

NASDAQ

$10.27$0.00 (0.00%)

Price as of Jun 03, 2026 4:00 PM EDT

N/A
Market Cap
6.65%
1-Year Change
Shell Companies
Industry

1 Month
+0.20%

Low Price$10.25

High Price$10.28
3 Months
-0.39%

Low Price$10.25

High Price$10.37
1 Year
+2.92%

Low Price$9.94

High Price$10.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.28	10.28	10.27	10.27	0.00%	20,402
06/01/2026	10.32	10.32	10.27	10.27	0.00%	5,001
05/29/2026	10.31	10.31	10.27	10.27	0.00%	5,284
05/28/2026	10.27	10.27	10.27	10.27	-0.05%	464
05/27/2026	10.26	10.28	10.26	10.28	+0.24%	6,253
05/26/2026	10.29	10.29	10.25	10.25	-0.10%	17,292
05/22/2026	10.29	10.29	10.26	10.26	+0.10%	3,442
05/21/2026	10.27	10.28	10.25	10.25	-0.23%	41,356
05/20/2026	10.26	10.28	10.26	10.27	+0.03%	5,662
05/19/2026	10.28	10.29	10.26	10.27	+0.10%	25,119
05/18/2026	10.28	10.28	10.26	10.26	-0.19%	29,673
05/15/2026	10.26	10.28	10.26	10.28	+0.29%	2,891
05/14/2026	10.26	10.28	10.25	10.25	0.00%	14,712
05/13/2026	10.25	10.25	10.25	10.25	-0.10%	19,728
05/12/2026	10.28	10.28	10.26	10.26	0.00%	39,295
05/11/2026	10.29	10.30	10.26	10.26	-0.10%	7,135
05/07/2026	10.27	10.27	10.27	10.27	+0.10%	384
05/06/2026	10.28	10.28	10.26	10.26	+0.10%	6,279
05/05/2026	10.28	10.28	10.25	10.25	0.00%	564
05/04/2026	10.29	10.29	10.25	10.25	-0.19%	12,832
05/01/2026	10.27	10.29	10.27	10.27	+0.10%	35,797
04/29/2026	10.26	10.26	10.26	10.26	0.00%	3,804
04/28/2026	10.26	10.26	10.26	10.26	-0.05%	178,135
04/27/2026	10.27	10.27	10.27	10.27	+0.05%	160
04/24/2026	10.26	10.26	10.26	10.26	+0.05%	25,911
04/23/2026	10.25	10.27	10.25	10.26	-0.10%	1,201
04/22/2026	10.26	10.27	10.26	10.27	+0.05%	11,833
04/21/2026	10.26	10.26	10.26	10.26	+0.05%	6,718
04/20/2026	10.26	10.26	10.26	10.26	0.00%	1,001
04/17/2026	10.26	10.26	10.26	10.26	0.00%	622
04/16/2026	10.25	10.26	10.25	10.26	+0.05%	12,104
04/15/2026	10.26	10.26	10.25	10.25	-0.05%	9,297
04/13/2026	10.26	10.26	10.25	10.26	-0.15%	5,998
04/10/2026	10.27	10.27	10.27	10.27	+0.15%	1,021
04/09/2026	10.25	10.26	10.25	10.26	0.00%	491,776
04/08/2026	10.27	10.27	10.24	10.26	-0.15%	1,722
04/07/2026	10.25	10.27	10.25	10.27	+0.10%	2,207
04/06/2026	10.28	10.28	10.25	10.26	-0.24%	204,221
04/02/2026	10.31	10.31	10.28	10.29	-0.15%	5,285
04/01/2026	10.29	10.30	10.29	10.30	+0.19%	11,365
03/30/2026	10.28	10.28	10.25	10.28	+0.19%	401
03/27/2026	10.28	10.28	10.26	10.26	-0.48%	104,192
03/26/2026	10.28	10.31	10.28	10.31	-0.10%	402
03/24/2026	10.32	10.32	10.32	10.32	+0.19%	102
03/19/2026	10.30	10.30	10.29	10.30	-0.58%	12,899
03/17/2026	10.36	10.36	10.36	10.36	+0.58%	104
03/13/2026	10.29	10.30	10.29	10.30	-0.05%	1,295
03/12/2026	10.30	10.31	10.30	10.31	-0.63%	31,501
03/09/2026	10.38	10.38	10.37	10.37	+0.58%	11,700
03/06/2026	10.31	10.31	10.31	10.31	0.00%	412
03/05/2026	10.33	10.33	10.31	10.31	-0.10%	18,597
03/04/2026	10.35	10.35	10.30	10.32	+0.10%	45,916
03/03/2026	10.38	10.38	10.30	10.31	-0.10%	1,009
03/02/2026	10.37	10.37	10.32	10.32	-0.19%	12,496
02/27/2026	10.31	10.34	10.30	10.34	-0.29%	8,824
02/26/2026	10.37	10.37	10.37	10.37	+0.58%	195
02/25/2026	10.31	10.37	10.31	10.31	-0.67%	573
02/24/2026	10.38	10.38	10.38	10.38	+0.68%	44,619
02/23/2026	10.35	10.35	10.31	10.31	-0.39%	1,789
02/20/2026	10.35	10.35	10.35	10.35	+0.39%	254
02/19/2026	10.34	10.34	10.31	10.31	-0.48%	37,898
02/18/2026	10.36	10.36	10.36	10.36	-0.10%	275
02/17/2026	10.36	10.37	10.32	10.37	+0.19%	44,525
02/13/2026	10.38	10.38	10.32	10.35	+0.29%	97,869
02/12/2026	10.39	10.39	10.32	10.32	0.00%	40,783
02/11/2026	10.35	10.38	10.32	10.32	-0.10%	60,553
02/10/2026	10.39	10.39	10.33	10.33	-0.48%	3,919
02/09/2026	10.36	10.40	10.34	10.38	+0.39%	80,282
02/06/2026	10.32	10.36	10.32	10.34	+0.19%	3,275
02/05/2026	10.32	10.36	10.32	10.32	-0.19%	29,497
02/04/2026	10.35	10.35	10.32	10.34	0.00%	981
02/03/2026	10.33	10.34	10.32	10.34	+0.10%	29,621
02/02/2026	10.34	10.34	10.33	10.33	-0.10%	77,309
01/30/2026	10.35	10.36	10.34	10.34	+0.10%	4,244
01/29/2026	10.35	10.35	10.33	10.33	+0.10%	253,975
01/28/2026	10.36	10.36	10.32	10.32	0.00%	548
01/27/2026	10.32	10.32	10.32	10.32	0.00%	404
01/26/2026	10.32	10.33	10.32	10.32	-0.10%	11,605
01/23/2026	10.33	10.35	10.33	10.33	+0.10%	58,587
01/22/2026	10.31	10.32	10.26	10.32	+0.29%	196,657
01/21/2026	10.28	10.33	10.25	10.29	+0.07%	167,377
01/20/2026	10.35	10.35	10.26	10.28	+0.03%	29,630
01/16/2026	10.28	10.29	10.28	10.28	-0.10%	491
01/15/2026	10.28	10.29	10.28	10.29	+0.10%	487
01/14/2026	10.28	10.36	10.28	10.28	-0.58%	731
01/12/2026	10.35	10.37	10.30	10.34	+0.58%	489
01/09/2026	10.26	10.39	10.26	10.28	-0.48%	62,024
01/08/2026	10.30	10.35	10.30	10.33	0.00%	5,178
01/07/2026	10.26	10.35	10.26	10.33	-0.14%	12,964
01/06/2026	10.37	10.37	10.32	10.35	+0.05%	222,085
01/05/2026	10.36	10.36	10.31	10.34	+0.10%	6,138
01/02/2026	10.35	10.35	10.32	10.33	+0.10%	1,173
12/31/2025	10.39	10.39	10.32	10.32	+0.10%	422
12/30/2025	10.31	10.31	10.31	10.31	+0.10%	731
12/29/2025	10.31	10.32	10.30	10.30	+0.10%	34,239
12/26/2025	10.29	10.29	10.29	10.29	+0.19%	495
12/24/2025	10.32	10.32	10.27	10.27	-0.39%	1,236
12/23/2025	10.29	10.35	10.29	10.31	+0.39%	80,547
12/22/2025	10.26	10.29	10.26	10.27	-0.29%	58,195
12/19/2025	10.25	10.36	10.25	10.30	+0.49%	236,020