S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Bladex -E (BLX)

NYSE

$58.75+$1.15 (+2.00%)

Price as of Jul 13, 2026 6:57 PM EDT

$1.8B
Market Cap
43.89%
1-Year Change
Banks - Regional
Industry

1 Month
-4.73%

Low Price$56.84

High Price$62.78
3 Months
+6.00%

Low Price$52.29

High Price$62.78
1 Year
+43.89%

Low Price$39.33

High Price$62.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	58.68	59.42	57.18	57.60	-1.81%	115,906
07/10/2026	58.08	59.47	58.08	58.66	+0.98%	126,747
07/09/2026	57.21	58.73	57.02	58.09	+2.20%	154,858
07/08/2026	56.75	57.76	56.74	56.84	-0.30%	151,477
07/07/2026	58.01	58.25	56.75	57.01	-2.33%	296,872
07/06/2026	59.08	59.60	58.02	58.37	-1.47%	202,879
07/02/2026	61.43	61.54	58.60	59.24	-3.55%	249,180
07/01/2026	61.64	63.20	59.72	61.42	-0.08%	285,510
06/30/2026	61.58	62.50	61.20	61.47	-0.23%	195,356
06/29/2026	62.20	62.86	61.32	61.61	-0.95%	231,324
06/26/2026	61.71	62.87	61.11	62.20	+0.42%	857,698
06/25/2026	62.67	63.17	61.52	61.94	-1.34%	258,818
06/24/2026	61.85	62.97	61.63	62.78	+1.44%	292,559
06/23/2026	61.01	62.32	61.01	61.89	+1.53%	271,070
06/22/2026	60.13	61.46	60.13	60.96	+1.30%	111,549
06/18/2026	59.70	60.73	59.40	60.18	+1.91%	312,476
06/17/2026	59.44	59.94	58.39	59.05	-0.32%	197,931
06/16/2026	59.32	59.98	58.60	59.24	+0.97%	123,958
06/15/2026	60.71	61.19	58.41	58.67	-2.96%	192,970
06/12/2026	59.88	61.08	59.81	60.46	+1.36%	175,927
06/11/2026	58.86	59.98	58.37	59.65	+2.42%	177,962
06/10/2026	57.74	59.07	57.50	58.24	+1.36%	230,592
06/09/2026	56.57	58.14	56.00	57.46	+2.53%	158,101
06/08/2026	56.52	56.85	55.28	56.04	-0.30%	115,490
06/05/2026	55.96	56.79	55.41	56.21	+0.55%	235,917
06/04/2026	55.63	57.02	55.07	55.90	+1.51%	164,867
06/03/2026	54.50	55.70	54.32	55.07	+0.15%	231,242
06/02/2026	55.42	56.12	54.91	54.99	-1.84%	100,834
06/01/2026	55.66	56.65	54.86	56.02	+0.32%	213,504
05/29/2026	57.00	57.73	55.70	55.84	-1.95%	241,233
05/28/2026	56.90	57.00	56.15	56.95	+0.64%	153,172
05/27/2026	55.82	56.85	55.80	56.59	+1.58%	193,877
05/26/2026	55.37	55.99	54.76	55.71	+1.11%	96,471
05/22/2026	56.44	56.86	55.01	55.10	-2.27%	198,146
05/21/2026	54.73	56.64	54.54	56.38	+2.05%	222,240
05/20/2026	53.73	55.47	53.29	55.25	+3.70%	253,941
05/19/2026	53.43	54.26	53.25	53.28	-0.76%	206,082
05/18/2026	52.54	53.86	52.50	53.69	+2.19%	91,963
05/15/2026	53.40	53.42	52.10	52.54	-2.81%	115,113
05/14/2026	52.42	54.26	52.42	54.06	+3.38%	219,861
05/13/2026	52.46	52.84	51.96	52.29	-0.68%	87,883
05/12/2026	52.79	53.04	51.99	52.65	-0.57%	83,239
05/11/2026	53.73	54.55	52.55	52.95	-1.56%	171,621
05/08/2026	53.73	54.38	53.35	53.79	+0.59%	125,687
05/08/2026	$0.69 Dividend
05/07/2026	54.22	54.60	53.31	53.47	-1.42%	131,456
05/06/2026	53.39	54.37	52.51	54.24	+2.44%	183,877
05/05/2026	52.80	53.87	52.80	52.95	+0.64%	78,953
05/04/2026	52.95	53.88	52.19	52.61	-0.63%	161,770
05/01/2026	52.87	53.60	52.73	52.95	+0.37%	106,647
04/30/2026	52.46	53.26	52.33	52.75	-0.28%	191,801
04/29/2026	52.47	53.08	51.65	52.90	+0.54%	177,287
04/28/2026	54.10	55.13	52.16	52.61	-5.91%	306,693
04/27/2026	55.76	56.56	55.57	55.92	+0.28%	113,522
04/27/2026	$1.31 Earnings
04/24/2026	55.98	57.06	55.62	55.76	-0.72%	85,001
04/23/2026	55.26	56.88	55.26	56.17	+1.19%	171,811
04/22/2026	55.56	55.88	55.15	55.51	-0.09%	127,554
04/21/2026	56.08	56.66	54.94	55.56	-1.85%	89,581
04/20/2026	55.78	56.76	55.29	56.60	+1.38%	157,102
04/17/2026	55.43	56.62	54.90	55.83	+1.22%	102,876
04/16/2026	55.09	55.78	54.80	55.16	-0.30%	125,409
04/15/2026	54.37	55.78	54.37	55.33	+2.00%	149,325
04/14/2026	54.21	54.49	54.19	54.24	-0.18%	71,810
04/13/2026	53.51	54.53	53.26	54.34	+1.25%	73,002
04/10/2026	53.53	53.81	52.82	53.67	+0.44%	117,910
04/09/2026	52.32	53.61	52.03	53.43	+1.44%	145,552
04/08/2026	52.50	53.06	52.21	52.67	+2.16%	134,269
04/07/2026	51.86	51.95	51.29	51.56	-0.89%	102,298
04/06/2026	51.54	52.33	51.24	52.02	+0.78%	126,481
04/02/2026	50.79	51.65	50.60	51.62	+1.44%	115,266
04/01/2026	50.74	51.41	50.56	50.89	+0.90%	99,752
03/31/2026	50.13	51.05	49.97	50.43	+1.23%	170,799
03/30/2026	49.31	49.83	49.20	49.82	+1.65%	139,985
03/27/2026	49.88	50.60	48.88	49.01	-1.00%	177,215
03/26/2026	48.34	49.50	48.34	49.50	+1.93%	110,224
03/25/2026	51.06	51.06	48.19	48.57	-3.36%	298,054
03/24/2026	49.40	50.28	48.96	50.25	+1.01%	156,431
03/23/2026	49.37	50.31	48.97	49.75	+2.84%	133,367
03/20/2026	48.81	48.81	48.19	48.38	-0.71%	194,776
03/19/2026	47.91	48.94	47.62	48.72	+0.78%	379,708
03/18/2026	48.38	49.14	48.28	48.35	-0.47%	122,006
03/17/2026	47.98	48.84	47.98	48.58	+1.46%	122,445
03/16/2026	47.86	48.27	47.39	47.87	+0.62%	97,245
03/13/2026	47.65	47.88	47.27	47.58	+0.37%	154,497
03/12/2026	46.85	47.92	46.42	47.40	-0.19%	131,743
03/11/2026	47.78	47.97	47.23	47.49	-0.50%	78,452
03/10/2026	47.16	48.23	47.16	47.73	+1.15%	143,112
03/09/2026	47.39	47.39	45.82	47.18	-1.42%	192,011
03/06/2026	47.35	47.92	46.71	47.86	+0.08%	208,712
03/05/2026	48.43	48.72	47.44	47.83	-2.16%	187,652
03/04/2026	48.90	49.56	48.35	48.88	+0.20%	166,304
03/03/2026	48.61	49.04	47.86	48.78	-1.67%	126,584
03/02/2026	48.93	49.89	48.93	49.61	+0.44%	109,933
02/27/2026	50.16	50.31	48.85	49.39	-2.23%	160,614
02/26/2026	49.51	50.55	49.22	50.52	+2.03%	141,991
02/25/2026	48.62	49.63	48.55	49.51	+2.47%	124,750
02/25/2026	$0.69 Dividend
02/24/2026	48.06	48.67	47.90	48.32	+0.69%	114,172
02/23/2026	48.68	49.07	47.69	47.99	-1.18%	128,715