S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Bladex -E (BLX)

NYSE

$53.41-$0.02 (-0.05%)

Price as of Aug 21, 2026 7:30 PM EDT

$1.7B
Market Cap
22.58%
1-Year Change
Banks - Regional
Industry

1 Month
-8.68%

Low Price$53.26

High Price$59.37
3 Months
-4.09%

Low Price$53.26

High Price$62.03
1 Year
+22.58%

Low Price$40.13

High Price$62.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	53.33	53.88	52.95	53.43	+0.32%	290,081
08/20/2026	54.15	54.46	53.21	53.26	-1.82%	240,744
08/19/2026	54.81	55.30	54.23	54.25	-0.73%	152,432
08/18/2026	55.31	55.81	54.54	54.65	-0.82%	126,479
08/17/2026	55.23	55.54	54.41	55.10	-0.14%	127,485
08/14/2026	54.55	55.67	54.50	55.18	+0.68%	235,735
08/13/2026	56.19	56.60	54.73	54.81	-2.46%	165,389
08/12/2026	56.67	56.96	56.15	56.19	+0.05%	208,383
08/11/2026	56.41	56.97	55.54	56.16	+0.27%	97,782
08/10/2026	56.80	57.19	55.61	56.01	-1.72%	159,955
08/07/2026	57.19	57.19	56.31	56.99	-0.20%	150,948
08/07/2026	$0.69 Dividend
08/06/2026	58.37	58.57	57.05	57.10	-2.15%	160,809
08/05/2026	58.41	58.81	57.81	58.36	-0.08%	119,465
08/04/2026	59.08	59.69	58.31	58.41	-1.20%	174,137
08/03/2026	57.90	59.44	57.88	59.12	+2.19%	115,667
07/31/2026	57.72	58.52	57.30	57.85	+0.39%	169,804
07/30/2026	57.30	58.30	56.80	57.63	+1.87%	111,569
07/29/2026	58.74	59.33	56.49	56.57	-4.71%	149,334
07/28/2026	59.06	60.61	57.93	59.37	+1.08%	334,853
07/27/2026	59.58	60.92	57.98	58.73	-0.34%	156,833
07/27/2026	$1.77 Earnings
07/24/2026	58.64	59.47	58.56	58.93	+1.39%	87,303
07/23/2026	57.98	58.33	57.46	58.12	-0.91%	130,507
07/22/2026	58.33	58.79	57.72	58.65	+0.25%	112,719
07/21/2026	57.98	58.94	57.92	58.51	+0.54%	160,179
07/20/2026	58.92	59.70	58.11	58.19	-0.61%	152,305
07/17/2026	58.32	59.39	57.80	58.55	-1.15%	196,388
07/16/2026	58.06	59.25	57.95	59.23	+2.27%	172,981
07/15/2026	57.06	58.01	57.06	57.91	+2.18%	116,989
07/14/2026	57.11	58.22	56.38	56.68	-0.42%	149,547
07/13/2026	57.98	58.71	56.50	56.91	-1.81%	115,906
07/10/2026	57.39	58.76	57.39	57.96	+0.98%	126,747
07/09/2026	56.53	58.03	56.34	57.40	+2.20%	154,858
07/08/2026	56.07	57.07	56.06	56.16	-0.30%	151,477
07/07/2026	57.32	57.56	56.07	56.33	-2.33%	296,872
07/06/2026	58.38	58.89	57.33	57.68	-1.47%	202,879
07/02/2026	60.70	60.81	57.90	58.54	-3.55%	249,180
07/01/2026	60.91	62.44	59.01	60.69	-0.08%	285,510
06/30/2026	60.85	61.76	60.47	60.74	-0.23%	195,356
06/29/2026	61.46	62.11	60.59	60.88	-0.95%	231,324
06/26/2026	60.98	62.12	60.38	61.46	+0.42%	857,698
06/25/2026	61.92	62.41	60.79	61.20	-1.34%	258,818
06/24/2026	61.11	62.22	60.90	62.03	+1.44%	292,559
06/23/2026	60.28	61.58	60.28	61.15	+1.53%	271,070
06/22/2026	59.41	60.73	59.41	60.23	+1.30%	111,549
06/18/2026	58.99	60.01	58.69	59.46	+1.91%	312,476
06/17/2026	58.73	59.22	57.70	58.35	-0.32%	197,931
06/16/2026	58.61	59.27	57.90	58.54	+0.97%	123,958
06/15/2026	59.99	60.46	57.72	57.97	-2.96%	192,970
06/12/2026	59.17	60.35	59.10	59.74	+1.36%	175,927
06/11/2026	58.16	59.27	57.68	58.94	+2.42%	177,962
06/10/2026	57.05	58.37	56.82	57.55	+1.36%	230,592
06/09/2026	55.90	57.45	55.33	56.78	+2.53%	158,101
06/08/2026	55.85	56.17	54.62	55.37	-0.30%	115,490
06/05/2026	55.29	56.11	54.75	55.54	+0.55%	235,917
06/04/2026	54.97	56.34	54.41	55.23	+1.51%	164,867
06/03/2026	53.85	55.04	53.67	54.41	+0.15%	231,242
06/02/2026	54.76	55.45	54.26	54.34	-1.84%	100,834
06/01/2026	55.00	55.98	54.21	55.35	+0.32%	213,504
05/29/2026	56.32	57.04	55.04	55.18	-1.95%	241,233
05/28/2026	56.22	56.32	55.48	56.27	+0.64%	153,172
05/27/2026	55.16	56.17	55.14	55.92	+1.58%	193,877
05/26/2026	54.71	55.32	54.11	55.05	+1.11%	96,471
05/22/2026	55.77	56.18	54.36	54.44	-2.27%	198,146
05/21/2026	54.08	55.96	53.89	55.71	+2.05%	222,240
05/20/2026	53.09	54.81	52.66	54.59	+3.70%	253,941
05/19/2026	52.79	53.61	52.62	52.65	-0.76%	206,082
05/18/2026	51.91	53.22	51.88	53.05	+2.19%	91,963
05/15/2026	52.76	52.78	51.48	51.91	-2.81%	115,113
05/14/2026	51.80	53.61	51.80	53.42	+3.38%	219,861
05/13/2026	51.84	52.21	51.34	51.67	-0.68%	87,883
05/12/2026	52.16	52.41	51.37	52.02	-0.57%	83,239
05/11/2026	53.09	53.90	51.92	52.32	-1.56%	171,621
05/08/2026	53.09	53.73	52.72	53.15	+0.59%	125,687
05/08/2026	$0.69 Dividend
05/07/2026	53.58	53.95	52.68	52.84	-1.42%	131,456
05/06/2026	52.76	53.72	51.89	53.60	+2.44%	183,877
05/05/2026	52.17	53.23	52.17	52.32	+0.64%	78,953
05/04/2026	52.32	53.24	51.57	51.99	-0.63%	161,770
05/01/2026	52.24	52.96	52.10	52.32	+0.37%	106,647
04/30/2026	51.83	52.62	51.70	52.12	-0.28%	191,801
04/29/2026	51.84	52.45	51.03	52.27	+0.54%	177,287
04/28/2026	53.46	54.48	51.54	51.99	-5.91%	306,693
04/27/2026	55.10	55.89	54.90	55.26	+0.28%	113,522
04/27/2026	$1.31 Earnings
04/24/2026	55.31	56.38	54.96	55.10	-0.72%	85,001
04/23/2026	54.60	56.20	54.60	55.50	+1.19%	171,811
04/22/2026	54.89	55.22	54.49	54.85	-0.09%	127,554
04/21/2026	55.41	55.99	54.29	54.89	-1.85%	89,581
04/20/2026	55.12	56.08	54.63	55.93	+1.38%	157,102
04/17/2026	54.77	55.95	54.25	55.17	+1.22%	102,876
04/16/2026	54.44	55.12	54.14	54.50	-0.30%	125,409
04/15/2026	53.72	55.12	53.72	54.67	+2.00%	149,325
04/14/2026	53.57	53.84	53.55	53.60	-0.18%	71,810
04/13/2026	52.88	53.88	52.62	53.69	+1.25%	73,002
04/10/2026	52.89	53.17	52.19	53.03	+0.44%	117,910
04/09/2026	51.69	52.97	51.41	52.80	+1.44%	145,552
04/08/2026	51.88	52.43	51.59	52.05	+2.16%	134,269
04/07/2026	51.25	51.33	50.68	50.94	-0.89%	102,298