S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

TRAILBLAZER ACQ UTS (BLZRU)

NASDAQ

$10.27+$0.09 (+0.88%)

Price as of Jun 01, 2026 9:30 AM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
-0.39%

Low Price$10.18

High Price$10.28
3 Months
-0.10%

Low Price$10.15

High Price$10.30
1 Year
+1.34%

Low Price$10.04

High Price$10.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	10.18	10.18	10.18	10.18	-0.97%	100
05/28/2026	10.28	10.28	10.28	10.28	+0.69%	110
05/27/2026	10.28	10.28	10.21	10.21	0.00%	207
05/22/2026	10.29	10.29	10.21	10.21	-0.20%	307
05/21/2026	10.29	10.29	10.23	10.23	-0.39%	308
05/19/2026	10.27	10.27	10.27	10.27	+0.20%	124
05/14/2026	10.25	10.25	10.25	10.25	+0.29%	210
05/13/2026	10.22	10.22	10.22	10.22	-0.20%	512
05/11/2026	10.27	10.27	10.22	10.24	+0.10%	1,018
05/08/2026	10.23	10.23	10.23	10.23	0.00%	170
05/07/2026	10.23	10.23	10.23	10.23	0.00%	702
05/05/2026	10.21	10.23	10.21	10.23	+0.10%	214
05/04/2026	10.22	10.22	10.22	10.22	+0.29%	384
05/01/2026	10.19	10.19	10.17	10.19	0.00%	9,149
04/30/2026	10.19	10.19	10.19	10.19	-0.20%	377
04/27/2026	10.22	10.22	10.19	10.21	0.00%	1,925
04/24/2026	10.20	10.21	10.20	10.21	+0.10%	1,282
04/23/2026	10.19	10.20	10.19	10.20	0.00%	1,501
04/21/2026	10.18	10.20	10.18	10.20	+0.10%	795
04/17/2026	10.19	10.19	10.18	10.19	+0.10%	3,863
04/16/2026	10.18	10.18	10.18	10.18	+0.30%	342
04/15/2026	10.18	10.18	10.15	10.15	-0.29%	5,551
04/14/2026	10.19	10.19	10.18	10.18	-0.10%	2,958
04/13/2026	10.19	10.22	10.19	10.19	-1.07%	367
04/10/2026	10.21	10.30	10.21	10.30	+0.78%	1,100
04/08/2026	10.22	10.22	10.22	10.22	+0.39%	1,554
04/07/2026	10.20	10.26	10.18	10.18	-0.10%	4,807
04/06/2026	10.20	10.22	10.19	10.19	-0.10%	1,905
04/02/2026	10.20	10.20	10.20	10.20	+0.10%	100
04/01/2026	10.19	10.19	10.19	10.19	+0.30%	156
03/31/2026	10.16	10.16	10.16	10.16	-0.20%	125
03/27/2026	10.20	10.20	10.18	10.18	+0.10%	600
03/24/2026	10.17	10.17	10.17	10.17	-0.20%	168,877
03/23/2026	10.19	10.19	10.19	10.19	+0.10%	974
03/19/2026	10.18	10.18	10.18	10.18	+0.0010%	3,969
03/17/2026	10.18	10.18	10.18	10.18	-0.10%	352
03/16/2026	10.18	10.19	10.18	10.19	+0.10%	1,768
03/13/2026	10.20	10.22	10.18	10.18	0.00%	5,348
03/12/2026	10.19	10.19	10.18	10.18	-0.20%	2,350
03/11/2026	10.20	10.20	10.20	10.20	0.00%	173
03/10/2026	10.20	10.20	10.20	10.20	0.00%	187
03/06/2026	10.20	10.20	10.20	10.20	+0.10%	175
03/05/2026	10.20	10.20	10.19	10.19	0.00%	4,103
02/27/2026	10.19	10.19	10.19	10.19	-0.10%	3,514
02/26/2026	10.20	10.20	10.10	10.20	-0.20%	30,738
02/23/2026	10.21	10.22	10.21	10.22	-0.18%	1,004
02/19/2026	10.24	10.24	10.24	10.24	+0.37%	607
02/17/2026	10.22	10.23	10.20	10.20	-0.10%	690
02/13/2026	10.23	10.23	10.21	10.21	-0.49%	970
02/11/2026	10.26	10.26	10.26	10.26	0.00%	110
02/10/2026	10.21	10.26	10.21	10.26	+0.39%	529
02/09/2026	10.22	10.22	10.22	10.22	-0.10%	754
02/06/2026	10.23	10.23	10.23	10.23	+0.10%	602
02/05/2026	10.22	10.22	10.22	10.22	-0.10%	193
02/04/2026	10.25	10.26	10.22	10.23	-0.20%	6,473
02/02/2026	10.23	10.26	10.23	10.25	+0.20%	3,597
01/29/2026	10.25	10.25	10.23	10.23	0.00%	436
01/28/2026	10.23	10.23	10.23	10.23	-0.20%	1,000
01/27/2026	10.22	10.25	10.22	10.25	+0.17%	15,850
01/26/2026	10.22	10.23	10.19	10.23	+0.32%	14,986
01/22/2026	10.27	10.30	10.19	10.20	-0.20%	12,573
01/20/2026	10.21	10.26	10.21	10.22	-0.20%	4,247
01/16/2026	10.21	10.29	10.20	10.24	+0.10%	4,253
01/15/2026	10.25	10.31	10.22	10.23	+0.29%	23,150
01/14/2026	10.21	10.21	10.20	10.20	-0.10%	1,318
01/13/2026	10.22	10.22	10.21	10.21	-0.0010%	304
01/12/2026	10.28	10.33	10.21	10.21	-0.39%	2,340
01/09/2026	10.28	10.28	10.24	10.25	0.00%	453
01/08/2026	10.25	10.25	10.25	10.25	0.00%	700,000
12/31/2025	10.22	10.25	10.22	10.25	0.00%	7,089
12/26/2025	10.25	10.25	10.25	10.25	+0.29%	153
12/23/2025	10.25	10.25	10.22	10.22	-0.29%	5,100
12/19/2025	10.25	10.25	10.25	10.25	0.00%	120
12/17/2025	10.25	10.25	10.25	10.25	0.00%	140
12/16/2025	10.25	10.25	10.25	10.25	0.00%	548
12/15/2025	10.25	10.25	10.25	10.25	0.00%	552
12/12/2025	10.25	10.25	10.25	10.25	0.00%	235
12/11/2025	10.25	10.25	10.25	10.25	0.00%	446
12/10/2025	10.25	10.25	10.25	10.25	0.00%	304
12/09/2025	10.25	10.25	10.25	10.25	-0.0010%	204
12/08/2025	10.25	10.25	10.25	10.25	+0.29%	302
12/05/2025	10.25	10.25	10.22	10.22	-0.29%	102,498
12/04/2025	10.25	10.25	10.25	10.25	0.00%	2,079
12/03/2025	10.25	10.25	10.25	10.25	0.00%	1,434
12/02/2025	10.25	10.30	10.25	10.25	0.00%	7,771
12/01/2025	10.24	10.30	10.24	10.25	+0.10%	5,231
11/28/2025	10.25	10.29	10.22	10.24	0.00%	2,711
11/26/2025	10.25	10.31	10.23	10.24	-0.10%	13,136
11/25/2025	10.24	10.29	10.23	10.25	0.00%	13,014
11/24/2025	10.37	10.37	10.24	10.25	-0.10%	57,929
11/21/2025	10.29	10.29	10.25	10.26	+0.29%	13,864
11/20/2025	10.31	10.37	10.23	10.23	-0.49%	4,570
11/19/2025	10.27	10.36	10.26	10.28	0.00%	7,802
11/18/2025	10.33	10.33	10.26	10.28	-0.19%	30,215
11/17/2025	10.33	10.36	10.30	10.30	-0.48%	2,551
11/14/2025	10.30	11.00	10.30	10.35	+0.49%	2,083
11/13/2025	10.41	10.41	10.30	10.30	0.00%	5,405
11/12/2025	10.44	10.44	10.30	10.30	-0.19%	25,407
11/11/2025	10.34	10.35	10.30	10.32	0.00%	16,848
11/10/2025	10.34	10.34	10.30	10.32	0.00%	58,428