S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BioTech Medics (BMCS)

OTC

$0.0003$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
-97.86%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+200.00%

Low Price$0.0001

High Price$0.0003
3 Months
+200.00%

Low Price$0.0001

High Price$0.0003
1 Year
-97.86%

Low Price$0.0001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,500
05/22/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	49,900
05/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150
05/11/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	545,972
05/07/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	80,000
05/05/2026	0.0001	0.0001	0.0001	0.0001	-90.91%	400
02/23/2026	0.001	0.001	0.001	0.001	0.00%	7,000
02/13/2026	0.001	0.001	0.001	0.001	-83.58%	500
02/09/2026	0.007	0.007	0.007	0.007	-9.46%	3,175
02/06/2026	0.007	0.008	0.007	0.007	-1.33%	1,236
02/05/2026	0.007	0.008	0.007	0.008	-1.32%	1,289
02/04/2026	0.007	0.008	0.007	0.008	0.00%	1,008
02/03/2026	0.002	0.008	0.002	0.008	0.00%	1,450
02/02/2026	0.007	0.008	0.003	0.008	+10.14%	96,853
01/29/2026	0.007	0.007	0.007	0.007	+1.47%	14,360
01/28/2026	0.008	0.008	0.003	0.007	-10.53%	83,482
01/27/2026	0.007	0.008	0.007	0.008	-1.30%	2,600
01/26/2026	0.004	0.008	0.003	0.008	-2.53%	12,699
01/20/2026	0.008	0.008	0.008	0.008	0.00%	10,001
01/09/2026	0.008	0.008	0.005	0.008	+3.95%	1,756
01/08/2026	0.005	0.008	0.005	0.008	-3.80%	1,508
01/07/2026	0.008	0.008	0.007	0.008	0.00%	825
01/02/2026	0.005	0.008	0.005	0.008	-1.25%	25,986
12/31/2025	0.008	0.008	0.005	0.008	0.00%	16,418
12/29/2025	0.005	0.008	0.005	0.008	0.00%	25,900
12/19/2025	0.005	0.008	0.005	0.008	0.00%	1,000
12/16/2025	0.008	0.008	0.005	0.008	0.00%	2,500
12/15/2025	0.008	0.008	0.007	0.008	+1.27%	8,300
12/12/2025	0.004	0.008	0.004	0.008	-3.66%	20,100
12/11/2025	0.005	0.008	0.005	0.008	0.00%	3,400
12/08/2025	0.008	0.008	0.008	0.008	0.00%	3,200
12/05/2025	0.008	0.008	0.008	0.008	0.00%	10,000
12/02/2025	0.005	0.008	0.005	0.008	0.00%	1,988
12/01/2025	0.005	0.008	0.005	0.008	0.00%	1,400
11/26/2025	0.007	0.008	0.006	0.008	0.00%	1,350
11/21/2025	0.005	0.008	0.005	0.008	0.00%	8,300
11/20/2025	0.007	0.008	0.007	0.008	0.00%	700
11/14/2025	0.006	0.008	0.006	0.008	0.00%	1,500
11/13/2025	0.008	0.008	0.006	0.008	0.00%	1,700
11/11/2025	0.008	0.008	0.008	0.008	+57.69%	100
11/10/2025	0.005	0.005	0.005	0.005	-36.59%	116,300
11/04/2025	0.008	0.008	0.008	0.008	+57.69%	271
11/03/2025	0.005	0.005	0.005	0.005	-36.59%	284,229
10/31/2025	0.005	0.008	0.005	0.008	0.00%	600
10/30/2025	0.009	0.009	0.007	0.008	-2.38%	1,000
10/29/2025	0.009	0.009	0.005	0.008	0.00%	19,800
10/28/2025	0.005	0.008	0.005	0.008	-1.18%	3,213
10/27/2025	0.005	0.009	0.005	0.009	0.00%	1,300
10/24/2025	0.005	0.009	0.005	0.009	0.00%	29,266
10/23/2025	0.009	0.009	0.009	0.009	0.00%	500
10/20/2025	0.009	0.009	0.009	0.009	0.00%	8,823
10/17/2025	0.006	0.009	0.006	0.009	0.00%	1,200
10/16/2025	0.005	0.009	0.005	0.009	0.00%	1,100
10/14/2025	0.009	0.009	0.009	0.009	+3.66%	100
10/13/2025	0.005	0.008	0.005	0.008	-3.53%	1,900
10/10/2025	0.005	0.009	0.005	0.009	0.00%	10,100
10/09/2025	0.008	0.009	0.008	0.009	0.00%	1,000
10/07/2025	0.009	0.009	0.005	0.009	0.00%	12,700
10/06/2025	0.005	0.009	0.005	0.009	0.00%	1,600
10/03/2025	0.005	0.009	0.005	0.009	0.00%	16,783
09/29/2025	0.005	0.009	0.005	0.009	0.00%	1,100
09/26/2025	0.006	0.009	0.006	0.009	0.00%	200
09/25/2025	0.009	0.009	0.009	0.009	0.00%	50,000
09/23/2025	0.009	0.009	0.005	0.009	0.00%	700
09/22/2025	0.005	0.009	0.005	0.009	0.00%	31,860
09/19/2025	0.008	0.009	0.008	0.009	0.00%	191,306
09/18/2025	0.009	0.009	0.008	0.009	0.00%	332,234
09/17/2025	0.009	0.009	0.008	0.009	0.00%	36,505
09/12/2025	0.009	0.009	0.009	0.009	0.00%	10,045
09/11/2025	0.005	0.009	0.005	0.009	-17.48%	133,292
09/10/2025	0.01	0.01	0.01	0.01	+14.44%	100
09/09/2025	0.005	0.009	0.005	0.009	-13.46%	65,100
09/08/2025	0.01	0.01	0.01	0.01	+15.56%	100
09/05/2025	0.005	0.009	0.005	0.009	-13.46%	1,450
09/04/2025	0.005	0.01	0.005	0.01	-0.95%	60,100
08/28/2025	0.010	0.01	0.010	0.01	0.00%	700
08/27/2025	0.005	0.01	0.005	0.01	-0.94%	15,100
08/22/2025	0.01	0.01	0.005	0.01	+1.92%	5,200
08/21/2025	0.010	0.01	0.010	0.01	+100.00%	600
08/20/2025	0.010	0.010	0.005	0.005	-50.94%	797
08/18/2025	0.006	0.01	0.006	0.01	-1.85%	3,100
08/15/2025	0.01	0.01	0.01	0.01	+9.09%	100
08/14/2025	0.005	0.010	0.005	0.010	-29.29%	45,033
08/12/2025	0.01	0.01	0.01	0.01	+29.63%	100
08/11/2025	0.005	0.01	0.005	0.01	0.00%	16,100
08/07/2025	0.010	0.01	0.010	0.01	0.00%	700
08/05/2025	0.005	0.01	0.005	0.01	0.00%	15,562
08/04/2025	0.006	0.01	0.006	0.01	-0.92%	20,405
08/01/2025	0.007	0.01	0.006	0.01	-9.17%	20,100
07/29/2025	0.008	0.01	0.008	0.01	-12.41%	901
07/28/2025	0.010	0.01	0.010	0.01	-0.72%	700
07/25/2025	0.006	0.01	0.006	0.01	0.00%	8,250
07/23/2025	0.008	0.01	0.008	0.01	0.00%	5,108
07/21/2025	0.01	0.01	0.01	0.01	0.00%	17,600
07/18/2025	0.010	0.01	0.006	0.01	+15.00%	2,400
07/17/2025	0.005	0.01	0.005	0.01	-13.04%	9,400
07/15/2025	0.005	0.01	0.005	0.01	0.00%	300
07/14/2025	0.01	0.01	0.005	0.01	+170.59%	10,102
07/11/2025	0.005	0.01	0.005	0.005	-63.04%	8,600
07/10/2025	0.01	0.01	0.005	0.01	-0.72%	8,250