2m 2m 2m 2m 2m 2m 2m
BLUEMOUNT HLDG B (BMHL)
NASDAQ
$5.93-$0.06 (-1.00%)
Price as of Jun 23, 2026 5:05 PM EDT- $7.9MMarket Cap
- N/A1-Year Change
- Capital MarketsIndustry
BLUEMOUNT HLDG B (BMHL)
$5.93-$0.06 (-1.00%)
- 1 Month+37.39%Low Price$4.00High Price$6.16
- 3 Months+69.21%Low Price$3.33High Price$6.16
- 1 YearN/ALow Price$3.07High Price$6.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.66 | 5.99 | 5.66 | 5.99 | +4.36% | 996 |
06/22/2026 | 6.10 | 6.10 | 5.71 | 5.74 | +1.23% | 5,105 |
06/18/2026 | 5.80 | 6.09 | 5.67 | 5.67 | -3.41% | 5,707 |
06/17/2026 | 5.84 | 6.13 | 5.84 | 5.87 | -2.97% | 4,161 |
06/16/2026 | 5.90 | 6.35 | 5.61 | 6.05 | -1.79% | 33,807 |
06/15/2026 | 6.00 | 6.24 | 5.80 | 6.16 | +0.57% | 12,626 |
06/12/2026 | 6.20 | 6.25 | 5.90 | 6.13 | +2.42% | 15,740 |
06/11/2026 | 5.51 | 6.16 | 5.51 | 5.98 | +2.22% | 27,737 |
06/10/2026 | 5.21 | 5.99 | 5.20 | 5.85 | +7.34% | 49,319 |
06/09/2026 | 4.50 | 6.03 | 4.30 | 5.45 | +24.43% | 177,511 |
06/08/2026 | 4.25 | 4.42 | 4.19 | 4.38 | +1.86% | 9,431 |
06/05/2026 | 4.22 | 4.30 | 4.15 | 4.30 | +2.63% | 942 |
06/04/2026 | 4.20 | 4.20 | 4.15 | 4.19 | -2.33% | 3,783 |
06/03/2026 | 4.35 | 4.40 | 4.20 | 4.29 | +1.90% | 2,737 |
06/02/2026 | 4.12 | 4.39 | 4.07 | 4.21 | -4.32% | 7,456 |
06/01/2026 | 3.94 | 4.40 | 3.94 | 4.40 | +10.00% | 2,464 |
05/29/2026 | 4.40 | 4.40 | 4.00 | 4.00 | -8.47% | 5,687 |
05/28/2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% | 167 |
05/27/2026 | 4.40 | 4.40 | 4.24 | 4.37 | -0.23% | 1,507 |
05/26/2026 | 4.30 | 4.40 | 4.18 | 4.38 | +0.46% | 18,094 |
05/22/2026 | 4.36 | 4.36 | 4.21 | 4.36 | 0.00% | 1,077 |
05/21/2026 | 4.19 | 4.37 | 4.19 | 4.36 | -0.41% | 2,478 |
05/20/2026 | 4.29 | 4.39 | 4.29 | 4.38 | +6.52% | 1,713 |
05/19/2026 | 4.30 | 4.37 | 4.11 | 4.11 | -2.61% | 3,184 |
05/18/2026 | 3.91 | 4.30 | 3.91 | 4.22 | +7.11% | 1,612 |
05/15/2026 | 3.95 | 4.15 | 3.84 | 3.94 | +0.25% | 3,296 |
05/14/2026 | 4.00 | 4.20 | 3.93 | 3.93 | -0.51% | 10,136 |
05/13/2026 | 3.85 | 3.95 | 3.85 | 3.95 | +0.25% | 791 |
05/12/2026 | 3.80 | 3.95 | 3.55 | 3.94 | -0.25% | 3,648 |
05/11/2026 | 3.56 | 4.00 | 3.55 | 3.95 | +6.76% | 13,763 |
05/08/2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 905 |
05/07/2026 | 3.53 | 3.70 | 3.49 | 3.70 | +4.88% | 4,480 |
05/05/2026 | 3.41 | 3.56 | 3.41 | 3.53 | -0.34% | 5,720 |
05/04/2026 | 3.22 | 3.54 | 3.22 | 3.54 | -0.56% | 935 |
04/30/2026 | 3.45 | 3.56 | 3.45 | 3.56 | +4.40% | 923 |
04/29/2026 | 3.41 | 3.41 | 3.41 | 3.41 | -3.94% | 399 |
04/27/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% | 602 |
04/24/2026 | 3.41 | 3.58 | 3.41 | 3.58 | +2.28% | 396 |
04/23/2026 | 3.41 | 3.50 | 3.36 | 3.50 | +2.94% | 2,100 |
04/22/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -4.22% | 267 |
04/21/2026 | 3.45 | 3.55 | 3.43 | 3.55 | -0.84% | 686 |
04/17/2026 | 3.58 | 3.58 | 3.58 | 3.58 | +3.32% | 255 |
04/16/2026 | 3.58 | 3.58 | 3.47 | 3.47 | -0.86% | 1,288 |
04/15/2026 | 3.33 | 3.50 | 3.33 | 3.50 | -0.33% | 2,195 |
04/14/2026 | 3.40 | 3.63 | 3.28 | 3.51 | -3.39% | 13,260 |
04/13/2026 | 3.38 | 3.63 | 3.38 | 3.63 | +1.77% | 600 |
04/10/2026 | 3.57 | 3.57 | 3.57 | 3.57 | -0.92% | 645 |
04/09/2026 | 3.55 | 3.60 | 3.55 | 3.60 | -1.37% | 582 |
04/08/2026 | 3.47 | 3.65 | 3.35 | 3.65 | +5.18% | 3,588 |
04/07/2026 | 3.47 | 3.47 | 3.47 | 3.47 | -4.93% | 2,091 |
04/01/2026 | 3.52 | 3.65 | 3.38 | 3.65 | +5.17% | 2,777 |
03/31/2026 | 3.53 | 3.53 | 3.21 | 3.47 | +3.60% | 4,820 |
03/30/2026 | 3.38 | 3.61 | 3.35 | 3.35 | +0.60% | 3,980 |
03/30/2026 |
$0.09 Earnings | |||||
03/27/2026 | 3.40 | 3.63 | 3.33 | 3.33 | -8.77% | 1,711 |
03/24/2026 | 3.55 | 3.65 | 3.43 | 3.65 | +3.11% | 1,261 |
03/23/2026 | 3.54 | 3.54 | 3.54 | 3.54 | +1.00% | 400 |
03/20/2026 | 3.55 | 3.61 | 3.44 | 3.51 | -0.71% | 1,456 |
03/19/2026 | 3.49 | 3.53 | 3.48 | 3.53 | -1.67% | 2,367 |
03/17/2026 | 3.68 | 3.68 | 3.33 | 3.59 | -2.45% | 2,476 |
03/10/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -1.86% | 352 |
02/27/2026 | 3.59 | 3.77 | 3.43 | 3.75 | +4.75% | 5,417 |
02/25/2026 | 3.43 | 3.77 | 3.43 | 3.58 | -4.02% | 1,673 |
02/24/2026 | 3.70 | 3.73 | 3.50 | 3.73 | +0.81% | 1,431 |
02/23/2026 | 3.61 | 3.70 | 3.61 | 3.70 | +1.53% | 828 |
02/20/2026 | 3.50 | 3.64 | 3.50 | 3.64 | +1.51% | 1,441 |
02/19/2026 | 3.50 | 3.59 | 3.50 | 3.59 | -0.28% | 278 |
02/18/2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 109 |
02/17/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -2.44% | 333 |
02/13/2026 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% | 425 |
02/12/2026 | 3.68 | 3.70 | 3.59 | 3.70 | -3.65% | 3,569 |
02/11/2026 | 3.73 | 3.84 | 3.59 | 3.84 | +1.70% | 3,646 |
02/10/2026 | 3.71 | 3.81 | 3.71 | 3.78 | +1.77% | 3,463 |
02/09/2026 | 3.48 | 3.71 | 3.48 | 3.71 | +1.36% | 443 |
02/05/2026 | 3.66 | 3.66 | 3.58 | 3.66 | -1.61% | 5,013 |
02/04/2026 | 3.70 | 3.72 | 3.68 | 3.72 | +0.27% | 2,565 |
02/03/2026 | 3.67 | 3.71 | 3.64 | 3.71 | +0.82% | 2,216 |
02/02/2026 | 3.69 | 3.69 | 3.51 | 3.68 | +2.22% | 2,211 |
01/30/2026 | 3.50 | 3.78 | 3.20 | 3.60 | +1.41% | 16,425 |
01/28/2026 | 3.60 | 3.60 | 3.43 | 3.55 | -5.33% | 4,179 |
01/27/2026 | 3.65 | 3.75 | 3.65 | 3.75 | -1.32% | 781 |
01/26/2026 | 3.59 | 3.80 | 3.59 | 3.80 | +2.84% | 362 |
01/23/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +1.93% | 409 |
01/21/2026 | 3.65 | 3.70 | 3.55 | 3.63 | +2.12% | 1,289 |
01/20/2026 | 3.59 | 3.73 | 3.53 | 3.55 | -4.81% | 8,828 |
01/16/2026 | 3.76 | 3.79 | 3.62 | 3.73 | +0.66% | 3,978 |
01/15/2026 | 3.59 | 3.86 | 3.44 | 3.71 | +3.49% | 7,725 |
01/14/2026 | 3.58 | 3.62 | 3.50 | 3.58 | -1.87% | 3,811 |
01/13/2026 | 3.35 | 3.68 | 3.35 | 3.65 | +4.84% | 5,359 |
01/12/2026 | 3.40 | 3.58 | 3.40 | 3.48 | -3.06% | 2,400 |
01/09/2026 | 3.34 | 3.88 | 3.34 | 3.59 | +4.36% | 1,852 |
01/08/2026 | 3.70 | 3.70 | 3.42 | 3.44 | -7.65% | 6,244 |
01/07/2026 | 3.61 | 3.73 | 3.55 | 3.73 | +0.68% | 5,303 |
01/06/2026 | 3.70 | 3.70 | 3.56 | 3.70 | +1.37% | 3,383 |
01/05/2026 | 3.65 | 3.90 | 3.60 | 3.65 | +4.29% | 10,783 |
01/02/2026 | 3.60 | 3.90 | 3.40 | 3.50 | +5.11% | 3,945 |
12/31/2025 | 3.60 | 3.63 | 3.30 | 3.33 | -4.86% | 2,720 |
12/30/2025 | 3.40 | 3.55 | 3.40 | 3.50 | -4.11% | 1,979 |
12/29/2025 | 3.46 | 3.65 | 3.46 | 3.65 | +7.99% | 3,026 |
12/26/2025 | 3.51 | 3.52 | 3.36 | 3.38 | -6.63% | 8,838 |