S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BioMark Diagn (BMKDF)

OTC

$0.42-$0.004 (-0.98%)

Price as of Jun 02, 2026

N/A
Market Cap
96.25%
1-Year Change
Diagnostics & Research
Industry

1 Month
+3.42%

Low Price$0.41

High Price$0.50
3 Months
-2.34%

Low Price$0.41

High Price$0.50
1 Year
+82.98%

Low Price$0.20

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.43	0.43	0.42	0.42	-0.98%	12,750
06/01/2026	0.41	0.43	0.41	0.43	+1.15%	500
05/28/2026	0.42	0.42	0.42	0.42	-16.09%	600
05/27/2026	0.50	0.50	0.50	0.50	+14.64%	275
05/26/2026	0.44	0.44	0.44	0.44	+0.09%	5,000
05/22/2026	0.44	0.44	0.44	0.44	+3.73%	230
05/18/2026	0.35	0.42	0.35	0.42	+0.21%	2,200
05/13/2026	0.42	0.42	0.42	0.42	+3.18%	2,500
05/08/2026	0.41	0.41	0.41	0.41	-2.79%	13,500
04/28/2026	0.42	0.42	0.42	0.42	+1.63%	281
04/23/2026	0.42	0.42	0.41	0.41	-2.10%	3,500
04/21/2026	0.43	0.43	0.42	0.42	+1.22%	800
04/13/2026	0.42	0.42	0.42	0.42	-1.20%	600
04/06/2026	0.42	0.42	0.42	0.42	-2.98%	2,500
03/27/2026	0.44	0.44	0.44	0.44	+2.06%	15,000
03/23/2026	0.35	0.43	0.35	0.43	-5.41%	38,000
03/17/2026	0.45	0.45	0.45	0.45	+3.55%	1,000
03/16/2026	0.44	0.44	0.44	0.44	-5.00%	3,690
03/13/2026	0.46	0.46	0.46	0.46	+2.50%	400
03/12/2026	0.45	0.45	0.45	0.45	+2.00%	5,000
03/11/2026	0.44	0.44	0.44	0.44	+1.29%	7,000
03/09/2026	0.43	0.43	0.43	0.43	+0.08%	2,000
03/06/2026	0.42	0.43	0.42	0.43	-3.55%	7,971
03/04/2026	0.45	0.45	0.45	0.45	+19.24%	10,000
02/26/2026	0.40	0.40	0.38	0.38	-6.47%	11,000
02/24/2026	0.40	0.40	0.40	0.40	-0.24%	225
02/23/2026	0.42	0.42	0.40	0.40	+1.30%	6,000
02/20/2026	0.40	0.40	0.40	0.40	-1.19%	15,075
02/19/2026	0.40	0.40	0.40	0.40	+3.75%	200
02/17/2026	0.39	0.39	0.39	0.39	-0.82%	10,000
02/13/2026	0.39	0.39	0.39	0.39	+6.38%	10,000
02/11/2026	0.34	0.37	0.34	0.37	-2.35%	12,000
02/10/2026	0.36	0.38	0.36	0.38	+5.88%	8,200
02/06/2026	0.36	0.36	0.36	0.36	-1.46%	900
02/04/2026	0.37	0.37	0.36	0.36	+4.12%	16,500
02/03/2026	0.35	0.35	0.35	0.35	-1.54%	425
01/28/2026	0.35	0.35	0.35	0.35	-11.31%	1,000
01/27/2026	0.37	0.40	0.36	0.40	+10.72%	40,400
01/26/2026	0.36	0.36	0.36	0.36	-1.47%	3,029
01/23/2026	0.37	0.37	0.37	0.37	+1.49%	3,000
01/21/2026	0.35	0.36	0.35	0.36	+12.99%	11,068
01/20/2026	0.32	0.32	0.32	0.32	-4.70%	411
01/14/2026	0.33	0.34	0.33	0.33	-4.42%	3,265
01/12/2026	0.35	0.35	0.35	0.35	-2.73%	1,000
01/06/2026	0.34	0.36	0.34	0.36	+5.76%	325
01/05/2026	0.32	0.34	0.30	0.34	-0.85%	35,500
12/31/2025	0.34	0.34	0.34	0.34	+0.85%	4,000
12/29/2025	0.35	0.35	0.34	0.34	-1.42%	158,911
12/18/2025	0.34	0.34	0.34	0.34	+6.19%	1,000
12/17/2025	0.33	0.33	0.32	0.32	-11.57%	3,600
12/12/2025	0.36	0.37	0.36	0.37	+2.96%	1,200
12/11/2025	0.37	0.37	0.36	0.36	-1.15%	20,000
12/10/2025	0.36	0.36	0.36	0.36	+4.60%	4,155
12/05/2025	0.34	0.35	0.34	0.35	-2.78%	5,000
12/04/2025	0.33	0.35	0.33	0.35	+0.23%	10,747
12/01/2025	0.26	0.35	0.26	0.35	+46.50%	78,671
11/24/2025	0.24	0.24	0.24	0.24	-2.42%	20,000
11/20/2025	0.25	0.25	0.25	0.25	0.00%	5,000
11/18/2025	0.25	0.25	0.25	0.25	+9.65%	2,500
11/12/2025	0.24	0.24	0.23	0.23	-6.77%	33,000
11/11/2025	0.24	0.24	0.24	0.24	+4.89%	3,000
11/03/2025	0.23	0.23	0.23	0.23	-3.78%	2,500
10/30/2025	0.24	0.24	0.24	0.24	+0.66%	6,500
10/24/2025	0.24	0.24	0.24	0.24	-0.62%	3,000
10/23/2025	0.24	0.24	0.24	0.24	0.00%	4,500
10/22/2025	0.24	0.24	0.24	0.24	-1.82%	2,000
10/20/2025	0.24	0.24	0.24	0.24	+8.98%	5,000
10/16/2025	0.25	0.25	0.22	0.22	-9.88%	13,000
10/15/2025	0.25	0.25	0.25	0.25	+6.37%	10,000
10/14/2025	0.23	0.23	0.23	0.23	-2.56%	4,500
10/10/2025	0.24	0.24	0.24	0.24	+1.33%	13,000
10/09/2025	0.25	0.25	0.24	0.24	-4.16%	44,580
10/06/2025	0.25	0.25	0.25	0.25	+15.02%	500
10/03/2025	0.21	0.22	0.21	0.22	-3.59%	3,500
10/02/2025	0.22	0.22	0.22	0.22	+4.21%	2,500
10/01/2025	0.23	0.23	0.21	0.21	-10.80%	16,000
09/29/2025	0.24	0.24	0.24	0.24	+0.04%	52,500
09/23/2025	0.22	0.24	0.22	0.24	-5.59%	3,000
09/16/2025	0.25	0.25	0.25	0.25	+0.40%	1,500
09/15/2025	0.25	0.25	0.25	0.25	-0.78%	10,000
09/12/2025	0.26	0.26	0.26	0.26	0.00%	4,000
09/08/2025	0.26	0.26	0.26	0.26	-1.92%	13,700
09/05/2025	0.26	0.26	0.26	0.26	+11.11%	5,000
09/03/2025	0.23	0.23	0.23	0.23	+2.36%	2,500
08/27/2025	0.23	0.23	0.23	0.23	-4.89%	7,500
08/25/2025	0.24	0.24	0.24	0.24	-4.05%	100
08/21/2025	0.25	0.25	0.25	0.25	-4.39%	10,100
08/13/2025	0.26	0.26	0.26	0.26	-2.24%	1,200
08/11/2025	0.27	0.27	0.27	0.27	+6.77%	1,800
08/07/2025	0.26	0.26	0.25	0.25	-0.79%	12,000
08/06/2025	0.25	0.25	0.25	0.25	+1.20%	6,058
08/05/2025	0.25	0.25	0.25	0.25	+3.31%	11,000
08/01/2025	0.24	0.24	0.24	0.24	0.00%	26,900
07/31/2025	0.24	0.24	0.23	0.24	+2.48%	13,000
07/30/2025	0.24	0.24	0.24	0.24	-2.46%	3,700
07/29/2025	0.25	0.25	0.24	0.24	+2.93%	7,000
07/28/2025	0.26	0.26	0.24	0.24	-6.93%	32,965
07/23/2025	0.25	0.25	0.25	0.25	+6.86%	34,050
07/18/2025	0.24	0.24	0.24	0.24	-0.21%	1,000
07/15/2025	0.25	0.25	0.24	0.24	-8.56%	44,000