2m 2m 2m 2m 2m 2m 2m
BLUE MOON MTLS (BMM)
NASDAQ
$3.89-$0.005 (-0.13%)
Price as of Oct 23, 2026 7:30 PM EDT- $413.2MMarket Cap
- N/A1-Year Change
- Other Industrial Metals & MiningIndustry
BLUE MOON MTLS (BMM)
$3.89-$0.005 (-0.13%)
- 1 Month-26.05%Low Price$3.89High Price$5.22
- 3 Months-28.23%Low Price$3.89High Price$6.19
- 1 YearN/ALow Price$3.57High Price$8.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.91 | 3.99 | 3.84 | 3.89 | -1.27% | 199,124 |
10/22/2026 | 4.20 | 4.20 | 3.92 | 3.94 | -8.37% | 343,359 |
10/21/2026 | 4.33 | 4.37 | 4.22 | 4.30 | 0.00% | 192,210 |
10/20/2026 | 4.28 | 4.52 | 4.15 | 4.30 | +0.23% | 187,402 |
10/19/2026 | 4.23 | 4.33 | 4.12 | 4.29 | +0.94% | 102,129 |
10/16/2026 | 4.40 | 4.47 | 4.22 | 4.25 | -2.75% | 173,529 |
10/15/2026 | 4.30 | 4.38 | 4.13 | 4.37 | +0.92% | 278,805 |
10/14/2026 | 4.65 | 4.67 | 4.27 | 4.33 | -7.68% | 436,471 |
10/13/2026 | 4.74 | 4.77 | 4.57 | 4.69 | -2.49% | 411,418 |
10/12/2026 | 4.88 | 4.94 | 4.80 | 4.81 | -1.23% | 95,471 |
10/09/2026 | 4.90 | 4.95 | 4.79 | 4.87 | +1.04% | 307,183 |
10/08/2026 | 4.90 | 5.01 | 4.82 | 4.82 | -2.23% | 149,127 |
10/07/2026 | 5.00 | 5.11 | 4.89 | 4.93 | -3.90% | 362,517 |
10/06/2026 | 4.89 | 5.18 | 4.78 | 5.13 | +5.02% | 174,873 |
10/05/2026 | 4.93 | 5.01 | 4.79 | 4.89 | -0.91% | 140,507 |
10/02/2026 | 4.90 | 4.97 | 4.83 | 4.93 | +1.86% | 97,865 |
10/01/2026 | 5.00 | 5.10 | 4.80 | 4.84 | -3.59% | 194,495 |
09/30/2026 | 5.10 | 5.24 | 5.01 | 5.02 | -1.57% | 246,598 |
09/29/2026 | 5.00 | 5.19 | 4.97 | 5.10 | +2.20% | 209,046 |
09/28/2026 | 5.02 | 5.06 | 4.79 | 4.99 | -3.29% | 413,486 |
09/25/2026 | 5.22 | 5.25 | 5.09 | 5.16 | -1.15% | 284,263 |
09/24/2026 | 5.39 | 5.39 | 5.06 | 5.22 | -0.76% | 328,744 |
09/23/2026 | 5.65 | 5.70 | 5.22 | 5.26 | -8.92% | 390,506 |
09/22/2026 | 5.33 | 5.89 | 5.27 | 5.78 | +8.96% | 945,021 |
09/21/2026 | 5.25 | 5.37 | 5.09 | 5.30 | +1.15% | 156,449 |
09/18/2026 | 5.39 | 5.39 | 5.06 | 5.24 | -1.32% | 276,264 |
09/17/2026 | 5.39 | 5.59 | 5.25 | 5.31 | +0.19% | 489,185 |
09/16/2026 | 5.26 | 5.38 | 5.10 | 5.30 | +1.15% | 306,743 |
09/15/2026 | 5.69 | 5.70 | 5.02 | 5.24 | -7.75% | 877,585 |
09/14/2026 | 6.59 | 6.74 | 5.60 | 5.68 | +4.12% | 2,228,417 |
09/11/2026 | 5.66 | 5.79 | 5.43 | 5.46 | -1.89% | 103,929 |
09/10/2026 | 5.80 | 5.80 | 5.36 | 5.56 | -3.97% | 936,131 |
09/09/2026 | 6.17 | 6.17 | 5.78 | 5.79 | -3.34% | 412,185 |
09/08/2026 | 6.30 | 6.49 | 5.91 | 5.99 | -3.23% | 328,942 |
09/04/2026 | 6.13 | 6.26 | 6.06 | 6.19 | +1.64% | 179,825 |
09/03/2026 | 6.10 | 6.20 | 5.71 | 6.09 | +2.18% | 370,350 |
09/02/2026 | 5.82 | 6.09 | 5.81 | 5.96 | +3.65% | 165,657 |
09/01/2026 | 6.11 | 6.15 | 5.64 | 5.75 | -5.12% | 236,634 |
08/31/2026 | 5.63 | 6.36 | 5.63 | 6.06 | +7.83% | 353,407 |
08/28/2026 | 5.89 | 5.95 | 5.50 | 5.62 | -4.10% | 182,893 |
08/27/2026 | 5.61 | 5.88 | 5.47 | 5.86 | +4.46% | 128,253 |
08/26/2026 | 5.91 | 5.95 | 5.50 | 5.61 | -3.94% | 197,537 |
08/25/2026 | 5.31 | 5.88 | 5.20 | 5.84 | +9.98% | 305,478 |
08/24/2026 | 5.68 | 5.96 | 5.28 | 5.31 | -3.63% | 208,510 |
08/21/2026 | 5.20 | 5.74 | 5.19 | 5.51 | +11.09% | 558,433 |
08/20/2026 | 5.13 | 5.35 | 4.86 | 4.96 | -4.43% | 100,510 |
08/19/2026 | 4.96 | 5.28 | 4.92 | 5.19 | +5.92% | 94,882 |
08/18/2026 | 4.98 | 5.09 | 4.82 | 4.90 | -4.11% | 71,725 |
08/17/2026 | 4.85 | 5.14 | 4.74 | 5.11 | +6.02% | 199,772 |
08/14/2026 | 4.81 | 4.97 | 4.75 | 4.82 | -1.83% | 229,839 |
08/13/2026 | 5.26 | 5.26 | 4.82 | 4.91 | -7.53% | 240,983 |
08/12/2026 | 5.44 | 5.58 | 4.50 | 5.31 | +0.38% | 986,546 |
08/11/2026 | 5.60 | 5.65 | 5.15 | 5.29 | -4.68% | 409,997 |
08/10/2026 | 5.95 | 6.00 | 5.42 | 5.55 | -4.31% | 592,143 |
08/07/2026 | 6.13 | 6.28 | 5.73 | 5.80 | -2.68% | 259,056 |
08/06/2026 | 6.03 | 6.13 | 5.87 | 5.96 | -1.16% | 80,911 |
08/05/2026 | 5.79 | 6.17 | 5.77 | 6.03 | +9.04% | 128,570 |
08/04/2026 | 5.34 | 5.74 | 5.34 | 5.53 | +6.35% | 249,504 |
08/03/2026 | 5.18 | 5.29 | 5.04 | 5.20 | +0.78% | 91,217 |
07/31/2026 | 5.20 | 5.25 | 4.91 | 5.16 | -1.15% | 63,487 |
07/30/2026 | 5.26 | 5.35 | 5.10 | 5.22 | +1.36% | 82,753 |
07/29/2026 | 5.25 | 5.45 | 5.04 | 5.15 | -1.34% | 79,866 |
07/28/2026 | 5.40 | 5.45 | 5.01 | 5.22 | -6.45% | 106,861 |
07/27/2026 | 5.45 | 5.63 | 5.15 | 5.58 | +4.49% | 683,727 |
07/24/2026 | 5.43 | 5.46 | 5.15 | 5.34 | -1.48% | 54,581 |
07/23/2026 | 5.25 | 5.43 | 5.17 | 5.42 | +0.37% | 128,940 |
07/22/2026 | 5.49 | 5.61 | 5.40 | 5.40 | -0.74% | 130,601 |
07/21/2026 | 5.65 | 5.85 | 5.41 | 5.44 | -2.94% | 163,174 |
07/20/2026 | 5.83 | 5.83 | 5.51 | 5.61 | -2.69% | 41,379 |
07/17/2026 | 5.66 | 5.90 | 5.59 | 5.76 | +1.59% | 69,583 |
07/16/2026 | 6.08 | 6.08 | 5.65 | 5.67 | -7.50% | 33,414 |
07/15/2026 | 6.33 | 6.44 | 5.91 | 6.13 | -3.46% | 60,485 |
07/14/2026 | 6.40 | 6.60 | 6.10 | 6.35 | +4.79% | 96,946 |
07/13/2026 | 6.61 | 6.65 | 5.97 | 6.06 | -9.01% | 69,847 |
07/10/2026 | 6.35 | 6.71 | 6.10 | 6.66 | +5.05% | 87,327 |
07/09/2026 | 6.24 | 6.47 | 6.24 | 6.34 | +3.09% | 65,000 |
07/08/2026 | 6.17 | 6.47 | 6.09 | 6.15 | -0.32% | 66,553 |
07/07/2026 | 6.69 | 6.75 | 6.02 | 6.17 | -5.66% | 169,578 |
07/06/2026 | 6.53 | 6.70 | 6.30 | 6.54 | +1.40% | 150,787 |
07/02/2026 | 6.27 | 6.67 | 6.27 | 6.45 | +2.22% | 61,719 |
07/01/2026 | 6.26 | 6.50 | 6.24 | 6.31 | -1.25% | 17,783 |
06/30/2026 | 6.07 | 6.51 | 6.07 | 6.39 | +5.27% | 96,042 |
06/29/2026 | 5.96 | 6.25 | 5.96 | 6.07 | +3.76% | 70,834 |
06/26/2026 | 5.62 | 5.97 | 5.55 | 5.85 | +4.28% | 82,282 |
06/25/2026 | 5.68 | 5.69 | 5.36 | 5.61 | +2.56% | 48,682 |
06/24/2026 | 5.75 | 5.86 | 5.33 | 5.47 | -7.60% | 217,012 |
06/23/2026 | 6.30 | 6.30 | 5.91 | 5.92 | -9.34% | 225,071 |
06/22/2026 | 6.51 | 6.78 | 6.51 | 6.53 | -1.51% | 68,139 |
06/18/2026 | 7.03 | 7.03 | 6.27 | 6.63 | -5.82% | 291,410 |
06/17/2026 | 7.46 | 7.50 | 6.55 | 7.04 | -5.88% | 580,241 |
06/16/2026 | 7.11 | 7.51 | 7.07 | 7.48 | +4.62% | 51,733 |
06/15/2026 | 7.00 | 7.39 | 7.00 | 7.15 | +5.61% | 51,702 |
06/12/2026 | 6.40 | 6.83 | 6.30 | 6.77 | +10.08% | 68,910 |
06/11/2026 | 6.25 | 6.43 | 6.15 | 6.15 | +0.16% | 47,965 |
06/10/2026 | 6.35 | 6.54 | 6.14 | 6.14 | -5.54% | 77,995 |
06/09/2026 | 7.05 | 7.13 | 6.34 | 6.50 | -5.93% | 171,059 |
06/08/2026 | 7.32 | 7.33 | 6.80 | 6.91 | -4.69% | 78,759 |
06/05/2026 | 8.15 | 8.15 | 7.19 | 7.25 | -11.26% | 133,795 |
06/04/2026 | 7.85 | 8.48 | 7.71 | 8.17 | +5.56% | 70,759 |
06/03/2026 | 7.51 | 7.85 | 7.45 | 7.74 | +2.93% | 82,722 |