S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Body and Mind (BMMJ)

OTC

$0.0001$0.00 (0.00%)

Price as of May 27, 2026

$14,768.00
Market Cap
-16.67%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
-80.00%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,100
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
05/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	36,100
04/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	15,000
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,492
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,750
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,967
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,050
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	79,339
04/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	367,944
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	394
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,684
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	237
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,525
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	45,229
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	51,000
12/04/2025	0.0001	0.001	0.0001	0.0001	+9,900.00%	28,974
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	186,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	-99.99%	2,915
08/28/2025	0.005	0.01	0.005	0.01	+25.00%	19,000
08/11/2025	0.005	0.008	0.005	0.008	+60.00%	41,752
08/08/2025	0.005	0.005	0.004	0.005	+400.00%	65,000
07/29/2025	0.001	0.001	0.001	0.001	0.00%	1,481
07/28/2025	0.001	0.001	0.001	0.001	0.00%	100
07/25/2025	0.001	0.001	0.001	0.001	0.00%	400
07/23/2025	0.0001	0.001	0.0001	0.001	-80.00%	9,550
07/22/2025	0.005	0.005	0.005	0.005	-16.67%	31,994
07/18/2025	0.006	0.006	0.006	0.006	+599,900.00%	8,203
06/26/2025	0.000001	0.000001	0.000001	0.000001	-99.80%	32,100
06/11/2025	0.0005	0.0005	0.0005	0.0005	0.00%	300
06/10/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,213
06/04/2025	0.0005	0.0005	0.0005	0.0005	0.00%	2,210