BMMJ | Body and Mind | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Body and Mind (BMMJ)

OTC

$0.0002$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
-98.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.007
3 Months
+100.00%

Low Price$0.0002

High Price$0.01
1 Year
-98.00%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	24,639
09/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
09/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,550
09/24/2026	0.0002	0.0002	0.0002	0.0002	-96.92%	16,738
09/23/2026	0.007	0.007	0.007	0.007	+124.14%	19,639
09/22/2026	0.003	0.003	0.003	0.003	+1,350.00%	75,500
09/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
09/08/2026	0.0002	0.0002	0.0002	0.0002	-87.50%	46,500
09/03/2026	0.003	0.003	0.002	0.002	+700.00%	5,575
09/01/2026	0.0002	0.0002	0.0002	0.0002	-93.33%	1,000
08/31/2026	0.003	0.003	0.003	0.003	-10.45%	12,250
08/27/2026	0.003	0.003	0.003	0.003	+1,575.00%	200
08/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
08/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
08/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
07/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	600
07/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,000
07/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
07/14/2026	0.0002	0.0002	0.0002	0.0002	-98.00%	51,983
07/13/2026	0.0001	0.01	0.0001	0.01	+9,900.00%	421,016
06/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,158
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	75,000
06/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	29,015
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,100
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
05/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	36,100
04/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	15,000
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,492
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,750
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,967
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,050
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	79,339
04/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	367,944
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	394
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,684
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	237
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,525
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	45,229
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	51,000
12/04/2025	0.0001	0.001	0.0001	0.0001	+9,900.00%	28,974
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	186,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,915