2m 2m 2m 2m 2m 2m 2m
Biomind Labs (BMNDF)
OTC
$0.20+$0.01 (+8.02%)
Price as of Jul 31, 2026- N/AMarket Cap
- 96.70%1-Year Change
- BiotechnologyIndustry
Biomind Labs (BMNDF)
$0.20+$0.01 (+8.02%)
- 1 Month+63.92%Low Price$0.03High Price$0.20
- 3 Months+63.92%Low Price$0.01High Price$0.20
- 1 Year+96.70%Low Price$0.01High Price$0.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 0.20 | 0.20 | 0.18 | 0.20 | +8.02% | 4,676 |
07/30/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +24.47% | 503 |
07/29/2026 | 0.11 | 0.15 | 0.11 | 0.15 | +93.01% | 6,526 |
07/27/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +51.60% | 615 |
07/24/2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00% | 151,682 |
07/23/2026 | 0.04 | 0.05 | 0.04 | 0.05 | -9.09% | 4,450 |
07/22/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +64.18% | 2,001 |
07/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -29.77% | 1,403 |
07/16/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,384 |
07/15/2026 | 0.04 | 0.05 | 0.04 | 0.05 | -52.30% | 6,201 |
07/14/2026 | 0.10 | 0.12 | 0.08 | 0.10 | 0.00% | 3,802 |
07/13/2026 | 0.09 | 0.14 | 0.07 | 0.10 | +8.64% | 9,051 |
07/09/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -16.32% | 1,004 |
07/06/2026 | 0.15 | 0.15 | 0.10 | 0.11 | +890.99% | 1,332 |
07/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -90.75% | 300 |
04/30/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,210 |
04/29/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +14.39% | 500 |
04/22/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -19.31% | 6,000 |
04/21/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +132.14% | 2,500 |
04/01/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +409.09% | 342 |
03/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -57.03% | 5,000 |
03/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 6,600 |
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -77.54% | 400 |
01/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,013 |
01/07/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,000 |
01/05/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,500 |
12/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,592 |
12/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +0.09% | 1,000 |
12/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +27.12% | 1,819 |
12/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +4.43% | 4,766 |
12/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +443.04% | 3,928 |
08/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,108 |