BMNDF | Biomind Labs | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Biomind Labs (BMNDF)

OTC

$0.25-$0.18 (-41.79%)

Price as of Aug 20, 2026

N/A
Market Cap
1,484.18%
1-Year Change
Biotechnology
Industry

1 Month
+647.16%

Low Price$0.25

High Price$0.60
3 Months
+108.58%

Low Price$0.01

High Price$0.80
1 Year
+1,484.18%

Low Price$0.01

High Price$0.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	0.25	0.25	0.25	0.25	-41.79%	1,009
08/19/2026	0.48	0.49	0.43	0.43	-28.33%	4,300
08/17/2026	0.60	0.60	0.60	0.60	0.00%	7,015
08/13/2026	0.60	0.60	0.60	0.60	0.00%	801
08/12/2026	0.60	0.60	0.60	0.60	+140.10%	2,290
08/10/2026	0.74	0.74	0.25	0.25	-68.76%	2,427
08/07/2026	0.80	0.80	0.80	0.80	+80.02%	3,001
08/06/2026	0.40	0.44	0.40	0.44	+11.10%	11,501
08/04/2026	0.40	0.40	0.40	0.40	+103.36%	20,431
07/31/2026	0.20	0.20	0.18	0.20	+8.02%	4,676
07/30/2026	0.18	0.18	0.18	0.18	+24.47%	503
07/29/2026	0.11	0.15	0.11	0.15	+93.01%	6,526
07/27/2026	0.08	0.08	0.08	0.08	+51.60%	615
07/24/2026	0.06	0.06	0.05	0.05	0.00%	151,682
07/23/2026	0.04	0.05	0.04	0.05	-9.09%	4,450
07/22/2026	0.06	0.06	0.06	0.06	+64.18%	2,001
07/17/2026	0.03	0.03	0.03	0.03	-29.77%	1,403
07/16/2026	0.05	0.05	0.05	0.05	0.00%	2,384
07/15/2026	0.04	0.05	0.04	0.05	-52.30%	6,201
07/14/2026	0.10	0.12	0.08	0.10	0.00%	3,802
07/13/2026	0.09	0.14	0.07	0.10	+8.64%	9,051
07/09/2026	0.09	0.09	0.09	0.09	-16.32%	1,004
07/06/2026	0.15	0.15	0.10	0.11	+890.99%	1,332
07/01/2026	0.01	0.01	0.01	0.01	-90.75%	300
04/30/2026	0.12	0.12	0.12	0.12	0.00%	1,210
04/29/2026	0.12	0.12	0.12	0.12	+14.39%	500
04/22/2026	0.10	0.10	0.10	0.10	-19.31%	6,000
04/21/2026	0.13	0.13	0.13	0.13	+132.14%	2,500
04/01/2026	0.06	0.06	0.06	0.06	+409.09%	342
03/20/2026	0.01	0.01	0.01	0.01	-57.03%	5,000
03/18/2026	0.03	0.03	0.03	0.03	0.00%	6,600
03/17/2026	0.03	0.03	0.03	0.03	-77.54%	400
01/13/2026	0.11	0.11	0.11	0.11	0.00%	2,013
01/07/2026	0.11	0.11	0.11	0.11	0.00%	1,000
01/05/2026	0.11	0.11	0.11	0.11	0.00%	1,500
12/30/2025	0.11	0.11	0.11	0.11	0.00%	1,592
12/29/2025	0.11	0.11	0.11	0.11	+0.09%	1,000
12/24/2025	0.11	0.11	0.11	0.11	+27.12%	1,819
12/22/2025	0.09	0.09	0.09	0.09	+4.43%	4,766
12/19/2025	0.09	0.09	0.09	0.09	0.00%	3,928