• $435.8M
    Market Cap
  • 15.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.92%
    Low Price$26.91
    High Price$30.04
  • 3 Months
    +3.44%
    Low Price$24.87
    High Price$30.04
  • 1 Year
    +15.13%
    Low Price$21.88
    High Price$30.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.17
27.68
26.59
26.91
-0.15%
146,589
08/20/2026
27.00
27.16
26.79
26.95
-0.66%
173,684
08/19/2026
28.11
28.13
27.11
27.13
-3.21%
113,952
08/18/2026
28.19
28.35
27.79
28.03
-0.46%
121,751
08/17/2026
28.13
28.42
28.07
28.16
-0.46%
132,513
08/14/2026
28.61
28.77
28.19
28.29
-0.81%
144,114
08/13/2026
28.48
29.14
28.48
28.52
-0.04%
199,338
08/12/2026
28.55
28.94
28.45
28.53
+0.21%
167,896
08/11/2026
28.19
28.65
28.19
28.47
+1.32%
129,701
08/10/2026
28.17
28.40
27.91
28.10
-0.95%
123,689
08/07/2026
28.65
28.71
28.35
28.37
-1.25%
137,485
08/06/2026
29.01
29.06
28.66
28.73
-0.55%
105,163
08/06/2026
$0.25 Dividend
08/05/2026
29.38
29.46
28.66
28.89
-1.22%
135,578
08/04/2026
29.21
29.47
28.98
29.25
+0.68%
160,310
08/03/2026
29.14
29.54
28.92
29.05
+0.48%
180,318
07/31/2026
28.53
29.35
28.00
28.91
+1.60%
146,048
07/30/2026
28.27
28.75
28.18
28.45
+1.02%
166,367
07/29/2026
29.09
29.09
28.00
28.17
-2.37%
204,158
07/28/2026
29.79
29.82
28.59
28.85
-3.96%
207,041
07/27/2026
29.54
30.65
28.88
30.04
+5.32%
260,249
07/27/2026
$0.58 Earnings
07/24/2026
28.11
28.71
27.96
28.52
+1.70%
111,233
07/23/2026
28.12
28.12
27.63
28.05
-0.60%
119,489
07/22/2026
28.58
28.58
28.03
28.22
-1.35%
125,910
07/21/2026
28.21
28.96
28.07
28.60
+0.91%
115,947
07/20/2026
28.63
28.78
27.95
28.34
-1.14%
155,852
07/17/2026
28.86
29.27
28.48
28.67
-1.77%
92,407
07/16/2026
28.18
29.20
28.04
29.19
+3.66%
219,397
07/15/2026
28.02
28.43
27.99
28.16
+0.50%
271,585
07/14/2026
28.08
28.32
27.86
28.02
-0.14%
174,621
07/13/2026
28.25
28.50
27.76
28.06
-0.53%
158,848
07/10/2026
28.24
28.39
27.78
28.21
-0.07%
107,136
07/09/2026
27.80
28.24
27.55
28.23
+1.50%
90,163
07/08/2026
28.15
28.40
27.58
27.81
-1.27%
169,973
07/07/2026
28.26
28.40
28.01
28.17
-0.32%
178,132
07/06/2026
28.12
28.39
26.92
28.26
+0.25%
223,953
07/02/2026
28.82
30.08
27.91
28.19
-1.76%
132,570
07/01/2026
27.58
28.70
27.50
28.69
+4.48%
237,070
06/30/2026
27.19
27.57
26.47
27.46
+0.40%
194,249
06/29/2026
27.38
27.52
26.94
27.35
-0.65%
274,750
06/26/2026
26.26
27.65
26.07
27.53
+5.51%
733,718
06/25/2026
26.38
26.52
25.91
26.09
-0.83%
176,705
06/24/2026
26.18
26.53
26.10
26.31
+0.49%
197,543
06/23/2026
25.64
26.24
25.64
26.18
+2.13%
112,325
06/22/2026
25.59
26.02
25.50
25.64
+0.19%
110,609
06/18/2026
25.70
25.88
25.28
25.59
+0.62%
108,202
06/17/2026
25.67
25.95
25.22
25.43
-1.08%
192,571
06/16/2026
25.79
26.04
25.52
25.71
+0.46%
73,708
06/15/2026
26.19
26.27
25.50
25.59
-1.79%
77,376
06/12/2026
25.92
26.57
25.68
26.05
+0.61%
113,600
06/11/2026
26.04
26.22
25.62
25.90
-0.11%
99,907
06/10/2026
25.84
26.46
25.46
25.93
+0.69%
101,263
06/09/2026
25.75
26.57
25.43
25.75
+0.19%
186,205
06/08/2026
25.92
25.98
25.51
25.70
-0.31%
74,916
06/05/2026
25.53
26.02
25.48
25.78
+0.85%
124,498
06/04/2026
25.23
25.69
25.03
25.56
+2.77%
68,926
06/03/2026
25.41
25.41
24.83
24.87
-2.58%
75,386
06/02/2026
25.20
25.98
25.08
25.53
+1.30%
77,217
06/01/2026
25.43
25.66
24.89
25.20
-1.63%
70,606
05/29/2026
25.50
25.80
25.50
25.62
+0.16%
58,170
05/28/2026
25.69
26.24
25.21
25.58
-0.77%
57,413
05/27/2026
26.02
26.21
25.70
25.78
-0.95%
62,247
05/26/2026
25.97
26.55
25.82
26.02
+0.81%
85,037
05/22/2026
26.26
26.33
25.78
25.82
-0.76%
94,130
05/21/2026
25.58
26.05
25.54
26.01
+1.16%
86,980
05/20/2026
25.52
26.00
25.29
25.72
+0.78%
85,201
05/19/2026
25.40
25.63
25.10
25.52
-0.16%
71,655
05/18/2026
25.20
25.65
25.11
25.56
+1.42%
60,372
05/15/2026
25.27
25.36
24.76
25.20
-0.74%
126,726
05/14/2026
25.43
25.93
25.33
25.39
+0.08%
107,551
05/13/2026
25.31
25.54
25.20
25.37
-0.47%
102,635
05/12/2026
25.48
26.43
25.07
25.49
+0.04%
109,507
05/11/2026
25.79
26.25
25.28
25.48
-1.61%
125,050
05/08/2026
25.81
25.98
25.61
25.90
+0.19%
70,014
05/07/2026
25.77
26.14
25.34
25.85
+0.39%
74,765
05/07/2026
$0.25 Dividend
05/06/2026
25.46
25.91
25.46
25.75
+1.39%
89,299
05/05/2026
24.81
25.73
24.81
25.39
+0.31%
114,097
05/04/2026
25.29
25.80
25.15
25.32
-0.35%
148,832
05/01/2026
25.20
25.65
25.04
25.40
+0.90%
133,374
04/30/2026
24.91
25.74
24.66
25.18
+0.47%
136,751
04/29/2026
25.33
25.53
24.79
25.06
-1.69%
151,707
04/28/2026
24.96
25.55
24.58
25.49
+2.61%
152,991
04/27/2026
25.21
25.37
24.46
24.84
-2.20%
301,573
04/27/2026
$0.53 Earnings
04/24/2026
25.45
26.51
25.20
25.40
-0.69%
104,943
04/23/2026
25.32
25.74
25.04
25.58
+1.01%
58,859
04/22/2026
25.48
25.85
25.16
25.32
-0.39%
105,047
04/21/2026
25.87
25.95
25.37
25.42
-1.89%
89,111
04/20/2026
25.93
26.18
25.82
25.91
-0.08%
99,537
04/17/2026
26.07
26.79
25.47
25.93
+0.57%
304,120
04/16/2026
26.00
26.21
25.75
25.79
-1.20%
73,210
04/15/2026
26.13
26.21
25.68
26.10
-0.41%
58,365
04/14/2026
26.00
26.27
25.76
26.21
+0.49%
51,864
04/13/2026
26.13
26.46
25.95
26.08
-0.67%
95,393
04/10/2026
26.50
26.50
25.85
26.26
-1.29%
71,753
04/09/2026
26.22
26.70
26.02
26.60
+0.86%
114,581
04/08/2026
26.50
26.78
26.21
26.38
+2.44%
122,629
04/07/2026
25.65
25.89
25.45
25.75
0.00%
138,589