BMRN
Biomarin Pharm (BMRN)
NASDAQ
$56.65+$1.44 (+2.61%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $10.7B
    Market Cap
  • 3.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.82%
    Low Price$54.38
    High Price$63.37
  • 3 Months
    -6.76%
    Low Price$54.38
    High Price$70.24
  • 1 Year
    +3.45%
    Low Price$49.67
    High Price$70.24
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
56.40
57.00
54.91
55.21
-2.18%
2,506,314
10/20/2026
55.08
56.48
54.95
56.44
+3.24%
3,474,620
10/19/2026
54.78
55.12
54.08
54.67
-0.02%
2,995,128
10/16/2026
56.32
56.53
54.44
54.68
-2.44%
2,627,873
10/15/2026
56.45
57.59
55.96
56.05
+1.65%
2,922,503
10/14/2026
54.75
55.56
54.46
55.14
+1.40%
1,845,709
10/13/2026
55.30
55.66
53.93
54.38
-1.82%
2,661,597
10/12/2026
55.56
55.96
54.90
55.39
+1.09%
2,365,345
10/09/2026
54.80
55.98
54.48
54.80
-0.17%
2,146,377
10/08/2026
54.95
54.97
53.90
54.89
-0.56%
3,098,864
10/07/2026
56.05
56.60
54.76
55.20
-1.81%
2,078,982
10/06/2026
57.54
57.88
55.76
56.22
-2.29%
3,718,988
10/05/2026
57.11
58.11
56.82
57.54
+0.63%
2,407,511
10/02/2026
58.52
58.73
57.15
57.18
-2.16%
2,205,007
10/01/2026
59.81
60.16
58.39
58.44
-2.60%
2,083,189
09/30/2026
59.90
60.71
59.37
60.00
+0.22%
1,797,910
09/29/2026
59.24
60.09
58.96
59.87
+0.69%
1,807,502
09/28/2026
59.87
60.07
58.74
59.46
-1.33%
2,357,963
09/25/2026
61.50
61.50
60.17
60.26
-1.78%
1,791,426
09/24/2026
62.21
62.33
61.13
61.35
-1.38%
1,659,446
09/23/2026
63.68
64.00
61.58
62.21
-1.83%
2,105,164
09/22/2026
64.34
64.79
63.35
63.37
-1.08%
1,962,554
09/21/2026
64.35
64.96
63.58
64.06
+0.19%
1,877,054
09/18/2026
65.25
65.29
63.84
63.94
-1.75%
4,455,959
09/17/2026
65.34
66.21
64.97
65.08
+0.54%
1,380,832
09/16/2026
64.48
65.67
64.34
64.73
+0.43%
2,252,517
09/15/2026
65.78
65.78
63.85
64.45
-2.95%
1,853,761
09/14/2026
66.27
66.88
65.72
66.41
+1.11%
1,336,307
09/11/2026
65.96
66.05
65.29
65.68
+0.26%
1,604,794
09/10/2026
64.41
65.59
63.57
65.51
+1.71%
2,202,737
09/09/2026
63.83
65.33
63.64
64.41
-0.34%
1,949,632
09/08/2026
65.24
66.26
64.01
64.63
-2.86%
1,457,629
09/04/2026
65.79
66.64
65.52
66.53
+0.15%
2,299,208
09/03/2026
67.30
67.70
66.32
66.43
-0.81%
1,478,210
09/02/2026
65.00
67.20
64.99
66.97
+3.29%
2,521,398
09/01/2026
65.54
66.02
64.49
64.84
-0.60%
1,782,372
08/31/2026
65.95
66.30
64.33
65.23
+0.87%
2,299,173
08/28/2026
64.99
65.08
64.07
64.67
-0.96%
1,098,427
08/27/2026
65.28
65.92
64.83
65.29
-0.49%
1,245,989
08/26/2026
65.62
66.53
65.33
65.61
-0.77%
1,884,303
08/25/2026
65.03
66.36
65.02
66.12
+1.61%
1,358,453
08/24/2026
66.57
67.18
64.71
65.07
-2.44%
2,264,555
08/21/2026
67.55
68.34
66.52
66.70
-1.45%
1,593,613
08/20/2026
68.11
68.75
67.57
67.68
-2.38%
1,275,619
08/19/2026
68.17
69.62
67.75
69.33
+3.49%
1,977,464
08/18/2026
67.21
68.27
66.84
66.99
+0.53%
1,942,495
08/17/2026
67.00
67.63
66.21
66.64
-1.07%
2,238,135
08/14/2026
68.53
68.53
67.12
67.36
-1.71%
1,413,479
08/13/2026
70.35
70.35
68.36
68.53
-2.43%
2,317,019
08/12/2026
68.71
70.98
68.29
70.24
+0.99%
2,840,873
08/11/2026
69.50
70.62
68.71
69.55
+0.97%
3,966,053
08/10/2026
64.23
69.27
63.37
68.88
+7.95%
5,036,931
08/07/2026
64.83
64.92
62.20
63.81
+3.82%
4,364,510
08/06/2026
60.46
61.67
58.89
61.46
+2.59%
3,452,612
08/06/2026
$1.20 Earnings
08/05/2026
61.46
61.48
59.78
59.91
-1.33%
1,685,604
08/04/2026
59.89
60.83
59.33
60.72
+1.21%
1,239,111
08/03/2026
60.43
60.69
59.75
60.00
-0.04%
1,847,046
07/31/2026
60.38
60.80
58.92
60.02
-0.92%
2,377,106
07/30/2026
60.60
60.84
59.72
60.58
-1.29%
1,224,210
07/29/2026
62.07
62.30
61.19
61.37
-1.13%
1,805,415
07/28/2026
61.00
63.05
60.93
62.07
+2.99%
1,942,098
07/27/2026
59.89
60.99
59.32
60.27
+1.58%
1,626,843
07/24/2026
59.24
59.35
58.61
59.33
+0.78%
1,937,646
07/23/2026
57.99
59.07
57.42
58.87
+0.80%
2,503,781
07/22/2026
59.50
59.98
58.30
58.40
-1.37%
1,428,365
07/21/2026
58.96
59.71
58.26
59.21
+0.17%
1,621,877
07/20/2026
59.59
59.94
59.00
59.11
-0.81%
1,177,854
07/17/2026
59.59
60.64
59.40
59.59
-0.68%
1,605,680
07/16/2026
58.95
60.23
58.59
60.00
+1.78%
1,302,187
07/15/2026
58.82
59.27
58.19
58.95
+0.53%
908,020
07/14/2026
58.45
59.15
57.77
58.64
-0.95%
1,380,298
07/13/2026
59.12
59.24
58.02
59.20
+0.14%
1,587,139
07/10/2026
60.15
60.28
58.44
59.12
-1.42%
1,556,905
07/09/2026
59.15
60.51
58.45
59.97
+0.37%
946,800
07/08/2026
59.88
60.67
59.63
59.75
-0.99%
1,545,555
07/07/2026
59.64
60.54
58.63
60.35
+2.65%
1,598,602
07/06/2026
58.72
58.84
57.55
58.79
-0.34%
1,789,139
07/02/2026
58.52
59.43
58.10
58.99
+2.02%
1,483,584
07/01/2026
57.47
58.57
57.25
57.82
+1.05%
1,491,016
06/30/2026
57.92
57.92
56.43
57.22
-0.78%
1,707,022
06/29/2026
59.41
59.43
56.84
57.67
-2.25%
1,798,218
06/26/2026
57.35
59.77
57.35
59.00
+2.88%
3,709,815
06/25/2026
57.46
57.95
56.40
57.35
+0.03%
2,689,876
06/24/2026
56.83
57.79
56.53
57.33
+1.47%
1,600,646
06/23/2026
55.80
57.00
55.74
56.50
+1.07%
2,027,086
06/22/2026
55.51
56.31
54.96
55.90
+2.21%
3,014,592
06/18/2026
55.04
55.62
54.26
54.69
-0.60%
3,481,457
06/17/2026
55.11
56.06
54.49
55.02
-0.18%
1,739,044
06/16/2026
55.65
55.83
54.61
55.12
-0.95%
1,524,389
06/15/2026
56.08
56.35
54.99
55.65
-0.54%
1,458,251
06/12/2026
55.54
56.26
55.48
55.95
+0.74%
1,099,930
06/11/2026
56.17
56.59
55.25
55.54
-1.12%
1,603,893
06/10/2026
57.77
58.26
55.99
56.17
-3.00%
2,055,976
06/09/2026
57.41
58.11
56.85
57.91
+2.40%
2,767,317
06/08/2026
56.89
56.89
56.01
56.55
-0.39%
2,062,949
06/05/2026
56.09
57.71
56.09
56.77
+0.53%
2,232,610
06/04/2026
55.51
57.05
55.11
56.47
+3.31%
2,077,431
06/03/2026
53.32
55.00
53.01
54.66
+2.51%
2,266,879
06/02/2026
54.09
55.05
53.28
53.32
-3.11%
2,708,056