BMRN
Biomarin Pharm (BMRN)
NASDAQ
$56.35+$0.45 (+0.81%)
Price as of Jun 23, 2026 11:58 AM EDT
  • $10.8B
    Market Cap
  • 3.37%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.35%
    Low Price$52.38
    High Price$57.91
  • 3 Months
    +3.27%
    Low Price$49.67
    High Price$57.91
  • 1 Year
    +3.37%
    Low Price$49.67
    High Price$64.08
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
55.51
56.31
54.96
55.90
+2.21%
3,014,592
06/18/2026
55.04
55.62
54.26
54.69
-0.60%
3,481,457
06/17/2026
55.11
56.06
54.49
55.02
-0.18%
1,739,044
06/16/2026
55.65
55.83
54.61
55.12
-0.95%
1,524,389
06/15/2026
56.08
56.35
54.99
55.65
-0.54%
1,458,251
06/12/2026
55.54
56.26
55.48
55.95
+0.74%
1,099,930
06/11/2026
56.17
56.59
55.25
55.54
-1.12%
1,603,893
06/10/2026
57.77
58.26
55.99
56.17
-3.00%
2,055,976
06/09/2026
57.41
58.11
56.85
57.91
+2.40%
2,767,317
06/08/2026
56.89
56.89
56.01
56.55
-0.39%
2,062,949
06/05/2026
56.09
57.71
56.09
56.77
+0.53%
2,232,610
06/04/2026
55.51
57.05
55.11
56.47
+3.31%
2,077,431
06/03/2026
53.32
55.00
53.01
54.66
+2.51%
2,266,879
06/02/2026
54.09
55.05
53.28
53.32
-3.11%
2,708,056
06/01/2026
56.55
57.41
54.90
55.03
-3.94%
2,818,159
05/29/2026
53.50
57.51
53.50
57.29
+8.63%
5,467,663
05/28/2026
52.40
53.00
52.20
52.74
+0.69%
1,809,083
05/27/2026
52.78
53.31
52.20
52.38
-0.95%
2,344,633
05/26/2026
54.20
54.48
52.76
52.88
-2.24%
1,803,588
05/22/2026
54.04
55.05
53.56
54.09
-0.02%
2,438,349
05/21/2026
52.22
54.45
52.13
54.10
+7.77%
4,570,704
05/20/2026
49.81
50.45
49.41
50.20
+0.78%
2,189,666
05/19/2026
50.25
50.95
49.48
49.81
+0.28%
2,598,657
05/18/2026
51.61
52.25
49.26
49.67
-4.13%
3,485,980
05/15/2026
53.41
53.41
51.68
51.81
-2.69%
2,076,132
05/14/2026
53.78
54.09
52.64
53.24
-0.58%
1,158,888
05/13/2026
52.50
53.70
52.08
53.55
+1.27%
2,039,803
05/12/2026
52.93
53.15
52.36
52.88
+0.57%
1,205,293
05/11/2026
53.46
54.50
52.48
52.58
-2.74%
2,466,485
05/08/2026
54.15
54.55
53.53
54.06
-0.11%
1,972,417
05/07/2026
54.86
55.31
53.60
54.12
-0.88%
2,112,469
05/06/2026
53.60
54.94
52.86
54.60
+2.55%
2,359,704
05/05/2026
55.57
57.44
52.65
53.24
-4.00%
3,823,280
05/04/2026
53.66
55.53
53.45
55.46
+2.59%
2,828,328
05/04/2026
$0.76 Earnings
05/01/2026
53.91
54.29
53.56
54.06
+0.28%
1,336,166
04/30/2026
54.01
54.88
53.76
53.91
-0.55%
1,594,976
04/29/2026
53.05
54.30
52.46
54.21
+1.71%
1,639,718
04/28/2026
54.50
54.70
53.15
53.30
-0.94%
1,204,283
04/27/2026
53.69
54.59
53.25
53.81
+1.18%
1,466,366
04/24/2026
53.87
54.32
52.88
53.18
-1.48%
1,123,213
04/23/2026
53.86
54.26
53.36
53.98
-0.31%
1,495,438
04/22/2026
54.90
54.90
53.71
54.15
-0.86%
1,283,471
04/21/2026
54.72
55.14
54.00
54.62
-0.47%
1,502,055
04/20/2026
54.53
55.57
54.31
54.88
+0.44%
1,598,442
04/17/2026
54.51
54.97
54.08
54.64
+1.00%
2,070,644
04/16/2026
55.37
55.62
53.79
54.10
-2.12%
1,459,410
04/15/2026
56.00
56.05
54.99
55.27
-0.36%
1,152,708
04/14/2026
54.75
55.68
54.72
55.47
+1.08%
1,596,905
04/13/2026
54.43
55.24
53.89
54.88
+0.64%
1,442,169
04/10/2026
56.24
56.24
54.16
54.53
-3.14%
1,540,957
04/09/2026
56.57
57.09
55.81
56.30
-1.57%
1,048,298
04/08/2026
57.23
57.76
56.00
57.20
+1.74%
1,561,195
04/07/2026
56.14
56.41
55.36
56.22
+0.02%
1,257,140
04/06/2026
55.50
56.55
55.44
56.21
+1.28%
1,859,494
04/02/2026
56.42
56.55
54.54
55.50
-3.04%
2,315,876
04/01/2026
56.72
57.50
56.28
57.24
+1.33%
2,232,943
03/31/2026
54.91
56.59
54.91
56.49
+3.10%
2,526,788
03/30/2026
54.42
55.00
53.94
54.79
+1.20%
999,585
03/27/2026
55.55
55.60
54.10
54.14
-2.54%
1,345,748
03/26/2026
55.36
56.06
55.20
55.55
-0.07%
939,861
03/25/2026
54.61
55.73
54.61
55.59
+2.77%
1,947,353
03/24/2026
54.36
54.37
53.36
54.09
-1.26%
1,696,911
03/23/2026
54.87
55.34
54.42
54.78
+1.20%
1,868,298
03/20/2026
54.86
55.71
53.76
54.13
-1.64%
4,353,040
03/19/2026
55.45
55.89
54.78
55.03
-0.72%
1,890,255
03/18/2026
55.60
56.28
54.82
55.43
-1.11%
2,436,169
03/17/2026
57.69
58.38
55.68
56.05
-2.40%
3,026,134
03/16/2026
56.71
58.81
55.86
57.43
-1.85%
2,470,705
03/13/2026
59.19
60.71
58.23
58.51
-0.95%
1,187,422
03/12/2026
59.98
60.98
59.02
59.07
-2.07%
1,940,917
03/11/2026
60.18
61.26
59.25
60.32
-0.94%
2,523,143
03/10/2026
60.85
61.97
60.60
60.89
+0.02%
1,235,162
03/09/2026
60.91
61.88
59.83
60.88
-0.39%
1,301,004
03/06/2026
60.23
61.52
59.16
61.12
+0.91%
2,630,907
03/05/2026
60.43
61.20
59.72
60.57
+0.23%
2,246,224
03/04/2026
59.00
61.19
58.50
60.43
+3.25%
2,042,893
03/03/2026
59.98
60.32
58.50
58.53
-2.03%
1,788,984
03/02/2026
60.71
61.14
59.25
59.74
-3.22%
1,953,218
02/27/2026
60.89
63.22
60.59
61.73
+1.01%
2,180,013
02/26/2026
61.36
61.44
59.56
61.11
-0.54%
1,783,934
02/25/2026
62.14
62.53
61.18
61.44
-1.88%
1,881,923
02/24/2026
60.30
66.28
59.63
62.62
-0.48%
3,453,846
02/23/2026
64.08
65.95
62.63
62.92
-1.81%
4,741,237
02/23/2026
$0.46 Earnings
02/20/2026
63.09
64.25
62.55
64.08
+1.04%
3,634,256
02/19/2026
61.63
63.75
60.55
63.42
+2.57%
2,989,051
02/18/2026
60.08
61.98
59.60
61.83
+3.14%
1,864,433
02/17/2026
60.05
60.95
59.38
59.95
+0.13%
1,375,128
02/13/2026
59.94
60.99
59.45
59.87
-0.12%
1,941,042
02/12/2026
58.39
61.48
57.84
59.94
-0.61%
4,416,395
02/11/2026
59.43
60.79
58.62
60.31
+1.09%
2,646,655
02/10/2026
58.00
60.75
57.90
59.66
+3.20%
3,329,750
02/09/2026
58.13
58.15
57.32
57.81
-0.55%
1,314,789
02/06/2026
57.26
58.43
57.26
58.13
+1.71%
1,643,504
02/05/2026
57.69
58.29
56.87
57.15
-0.82%
1,256,884
02/04/2026
57.84
58.26
57.03
57.62
+0.02%
2,256,576
02/03/2026
57.15
58.76
57.10
57.61
-0.59%
1,655,350
02/02/2026
56.40
58.50
56.26
57.95
+2.49%
1,863,400
01/30/2026
56.36
56.98
55.28
56.54
-0.79%
1,879,285