S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Bright Mountain (BMTM)

OTC

$0.004-$0.0003 (-6.98%)

Price as of Apr 30, 2026

$724,131.00
Market Cap
-86.67%
1-Year Change
Internet Content & Information
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$0.004

High Price$0.006
1 Year
-87.38%

Low Price$0.003

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/30/2026	0.004	0.004	0.004	0.004	-6.98%	20,000
04/28/2026	0.005	0.005	0.004	0.004	-27.12%	964
04/27/2026	0.005	0.006	0.005	0.006	-1.67%	2,000
04/16/2026	0.006	0.006	0.006	0.006	+42.86%	110,000
04/10/2026	0.006	0.006	0.004	0.004	-26.32%	10,818
04/09/2026	0.006	0.006	0.006	0.006	+18.75%	500
04/06/2026	0.005	0.005	0.005	0.005	-4.00%	7,625
03/24/2026	0.004	0.005	0.004	0.005	+25.00%	1,148,916
03/09/2026	0.004	0.004	0.004	0.004	-20.00%	1,409
02/18/2026	0.005	0.005	0.005	0.005	0.00%	20,010
02/13/2026	0.005	0.005	0.005	0.005	+35.14%	537,125
02/12/2026	0.004	0.004	0.004	0.004	-28.85%	290,500
02/11/2026	0.004	0.006	0.004	0.005	+30.00%	114,600
02/10/2026	0.004	0.008	0.003	0.004	-16.67%	2,974,796
02/09/2026	0.006	0.006	0.004	0.005	-15.79%	538,600
02/03/2026	0.006	0.006	0.006	0.006	0.00%	21,429
01/27/2026	0.007	0.007	0.006	0.006	-19.72%	234,670
01/22/2026	0.007	0.007	0.007	0.007	0.00%	50,500
01/21/2026	0.007	0.007	0.007	0.007	-11.25%	15,625
01/20/2026	0.008	0.008	0.008	0.008	0.00%	40,000
01/15/2026	0.008	0.008	0.008	0.008	-13.98%	145,000
01/14/2026	0.010	0.01	0.009	0.009	+13.41%	397,325
01/13/2026	0.009	0.01	0.008	0.008	+2.50%	423,125
01/12/2026	0.008	0.008	0.007	0.008	+21.12%	265,825
01/09/2026	0.007	0.007	0.006	0.007	+6.53%	70,000
01/07/2026	0.006	0.007	0.006	0.006	+5.08%	100,000
01/06/2026	0.006	0.006	0.006	0.006	+9.26%	215,750
01/05/2026	0.005	0.006	0.005	0.005	+8.00%	170,000
12/31/2025	0.005	0.005	0.005	0.005	0.00%	8,967
12/24/2025	0.005	0.005	0.005	0.005	0.00%	9,621
12/23/2025	0.005	0.005	0.005	0.005	-7.66%	6,108
12/17/2025	0.006	0.006	0.005	0.005	-1.55%	89,271
12/16/2025	0.006	0.006	0.006	0.006	-1.79%	76,000
12/15/2025	0.006	0.006	0.006	0.006	+3.70%	400
12/10/2025	0.006	0.006	0.005	0.005	-10.00%	309,726
12/09/2025	0.005	0.006	0.005	0.006	+33.33%	238,274
12/05/2025	0.005	0.006	0.005	0.005	-25.00%	97,000
12/01/2025	0.005	0.006	0.004	0.006	+9.09%	396,656
11/26/2025	0.006	0.006	0.006	0.006	-12.70%	20,000
11/25/2025	0.006	0.006	0.006	0.006	+12.50%	305,400
11/24/2025	0.005	0.006	0.004	0.006	-1.75%	652,000
11/21/2025	0.006	0.006	0.006	0.006	0.00%	28,000
11/20/2025	0.006	0.006	0.006	0.006	+0.88%	57,510
11/19/2025	0.007	0.007	0.005	0.006	-4.24%	340,107
11/18/2025	0.005	0.006	0.005	0.006	+15.69%	188,200
11/17/2025	0.006	0.006	0.004	0.005	-15.84%	725,967
11/14/2025	0.006	0.006	0.006	0.006	+6.32%	155,201
11/13/2025	0.004	0.009	0.004	0.006	+65.22%	3,829,736
11/12/2025	0.004	0.004	0.003	0.003	+2.68%	300
11/11/2025	0.004	0.004	0.003	0.003	+12.00%	700
11/10/2025	0.02	0.02	0.002	0.003	-70.00%	5,539,291
11/07/2025	0.04	0.04	0.009	0.01	-74.36%	256,137
11/03/2025	0.04	0.04	0.04	0.04	+4.08%	250
10/30/2025	0.04	0.04	0.04	0.04	+24.90%	2,564
10/27/2025	0.03	0.03	0.03	0.03	-23.08%	200
10/13/2025	0.03	0.04	0.03	0.04	+4.28%	20,000
09/22/2025	0.04	0.04	0.04	0.04	+20.65%	6,564
08/25/2025	0.03	0.03	0.03	0.03	0.00%	2,000
08/21/2025	0.03	0.03	0.03	0.03	+3.33%	2,000
08/19/2025	0.03	0.04	0.03	0.03	0.00%	83,076
08/18/2025	0.04	0.04	0.03	0.03	-23.08%	9,092
08/08/2025	0.04	0.04	0.04	0.04	0.00%	2,564
07/30/2025	0.03	0.04	0.03	0.04	+7.44%	2,564
07/17/2025	0.04	0.04	0.04	0.04	+14.51%	2,564
07/11/2025	0.03	0.03	0.03	0.03	-18.72%	2,564
06/27/2025	0.04	0.04	0.04	0.04	0.00%	3,000
06/20/2025	0.04	0.04	0.04	0.04	+30.00%	2,564
06/18/2025	0.03	0.03	0.03	0.03	-5.36%	1,140
06/13/2025	0.03	0.03	0.03	0.03	+5.67%	3,154
06/09/2025	0.03	0.03	0.03	0.03	-5.36%	31,911
06/05/2025	0.03	0.03	0.03	0.03	0.00%	3,170