S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bemax (BMXC)

OTC

$0.001-$0.00002 (-1.46%)

Price as of Jun 03, 2026

$569,994.00
Market Cap
-99.76%
1-Year Change
Household & Personal Products
Industry

1 Month
-10.00%

Low Price$0.001

High Price$0.003
3 Months
-91.96%

Low Price$0.001

High Price$0.02
1 Year
+92.86%

Low Price$0.0001

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	-1.46%	386,142
06/02/2026	0.001	0.001	0.001	0.001	-2.14%	212,094
06/01/2026	0.001	0.002	0.001	0.001	-3.45%	953,833
05/29/2026	0.001	0.001	0.001	0.001	+3.57%	626,512
05/28/2026	0.002	0.002	0.001	0.001	-6.67%	8,353,372
05/27/2026	0.002	0.002	0.002	0.002	-18.92%	7,815,736
05/26/2026	0.002	0.002	0.001	0.002	-7.50%	6,541,747
05/22/2026	0.002	0.002	0.002	0.002	+2.56%	160,103
05/21/2026	0.002	0.002	0.002	0.002	+14.71%	2,404,633
05/20/2026	0.002	0.003	0.002	0.002	-27.97%	7,757,262
05/19/2026	0.003	0.003	0.002	0.002	-9.23%	3,623,474
05/18/2026	0.002	0.003	0.002	0.003	+18.18%	3,279,698
05/15/2026	0.003	0.003	0.002	0.002	-2.00%	3,524,402
05/14/2026	0.002	0.003	0.002	0.002	-6.46%	5,166,875
05/13/2026	0.002	0.003	0.002	0.002	+26.32%	12,770,588
05/12/2026	0.002	0.002	0.002	0.002	-2.56%	4,607,100
05/11/2026	0.002	0.002	0.002	0.002	+18.18%	9,549,431
05/08/2026	0.002	0.002	0.001	0.002	-2.94%	5,939,186
05/07/2026	0.002	0.002	0.002	0.002	0.00%	14,582,190
05/06/2026	0.002	0.002	0.001	0.002	-5.56%	6,646,666
05/05/2026	0.002	0.002	0.001	0.002	+20.00%	3,048,470
05/04/2026	0.002	0.002	0.001	0.002	-18.48%	9,824,463
05/01/2026	0.002	0.002	0.001	0.002	+22.67%	2,134,924
04/30/2026	0.001	0.002	0.001	0.002	0.00%	2,748,818
04/29/2026	0.003	0.003	0.001	0.002	-46.43%	14,464,469
04/28/2026	0.003	0.003	0.002	0.003	-6.67%	3,081,970
04/27/2026	0.004	0.004	0.002	0.003	-23.08%	3,257,936
04/24/2026	0.003	0.004	0.003	0.004	+30.00%	866,994
04/23/2026	0.004	0.004	0.003	0.003	-23.08%	610,366
04/22/2026	0.004	0.005	0.003	0.004	+5.41%	1,029,079
04/21/2026	0.003	0.005	0.003	0.004	+5.71%	676,605
04/20/2026	0.003	0.004	0.003	0.004	-6.04%	866,333
04/17/2026	0.006	0.006	0.003	0.004	-35.78%	3,632,593
04/16/2026	0.005	0.006	0.005	0.006	+18.37%	585,057
04/15/2026	0.006	0.006	0.005	0.005	-9.43%	482,400
04/14/2026	0.008	0.008	0.004	0.005	-33.21%	1,465,012
04/13/2026	0.01	0.01	0.007	0.008	-27.35%	1,144,000
04/10/2026	0.01	0.01	0.008	0.01	-14.23%	1,096,978
04/09/2026	0.01	0.01	0.01	0.01	0.00%	598,690
04/08/2026	0.01	0.01	0.01	0.01	-0.76%	838,311
04/07/2026	0.01	0.01	0.01	0.01	+0.77%	92,177
04/06/2026	0.01	0.01	0.01	0.01	-1.52%	385,700
04/02/2026	0.01	0.01	0.01	0.01	0.00%	387,850
04/01/2026	0.01	0.01	0.01	0.01	+0.76%	366,950
03/31/2026	0.01	0.01	0.01	0.01	-0.76%	586,799
03/30/2026	0.01	0.01	0.01	0.01	+1.54%	513,667
03/27/2026	0.01	0.01	0.01	0.01	-0.76%	585,600
03/26/2026	0.01	0.01	0.007	0.01	-5.07%	1,150,100
03/25/2026	0.01	0.01	0.01	0.01	-0.72%	208,835
03/24/2026	0.02	0.02	0.01	0.01	-9.74%	634,400
03/23/2026	0.02	0.02	0.01	0.02	0.00%	379,200
03/20/2026	0.02	0.02	0.01	0.02	0.00%	499,193
03/19/2026	0.01	0.02	0.01	0.02	+0.65%	731,030
03/18/2026	0.02	0.02	0.01	0.02	+5.52%	567,600
03/17/2026	0.02	0.02	0.01	0.01	-5.23%	316,276
03/16/2026	0.02	0.02	0.01	0.02	-4.37%	544,849
03/13/2026	0.01	0.02	0.01	0.02	+6.67%	910,815
03/12/2026	0.02	0.02	0.01	0.02	-13.29%	1,102,571
03/11/2026	0.02	0.02	0.02	0.02	+0.58%	377,117
03/10/2026	0.02	0.02	0.02	0.02	0.00%	938,744
03/09/2026	0.02	0.02	0.02	0.02	+2.38%	1,160,300
03/06/2026	0.02	0.02	0.02	0.02	0.00%	982,012
03/05/2026	0.02	0.02	0.02	0.02	+0.63%	198,628
03/04/2026	0.02	0.02	0.02	0.02	-0.62%	285,046
03/03/2026	0.02	0.02	0.01	0.02	0.00%	883,461
03/02/2026	0.02	0.02	0.02	0.02	-1.75%	820,683
02/27/2026	0.01	0.02	0.01	0.02	+22.14%	397,290
02/26/2026	0.01	0.01	0.01	0.01	-1.41%	10,000
02/25/2026	0.01	0.01	0.01	0.01	-0.70%	173,096
02/24/2026	0.01	0.02	0.01	0.01	-10.62%	257,351
02/23/2026	0.02	0.02	0.01	0.02	-5.88%	537,204
02/20/2026	0.02	0.02	0.01	0.02	0.00%	627,716
02/19/2026	0.02	0.02	0.01	0.02	-1.51%	667,723
02/18/2026	0.02	0.02	0.01	0.02	+1.53%	457,640
02/17/2026	0.02	0.02	0.01	0.02	-5.56%	431,031
02/13/2026	0.02	0.02	0.01	0.02	-4.26%	170,350
02/12/2026	0.02	0.02	0.01	0.02	-2.59%	273,092
02/11/2026	0.02	0.02	0.02	0.02	-3.02%	304,942
02/10/2026	0.02	0.02	0.02	0.02	-9.55%	367,792
02/09/2026	0.02	0.02	0.01	0.02	+10.55%	423,947
02/06/2026	0.02	0.02	0.02	0.02	+0.51%	292,916
02/05/2026	0.02	0.02	0.02	0.02	0.00%	280,755
02/04/2026	0.02	0.02	0.02	0.02	+2.06%	379,134
02/03/2026	0.02	0.02	0.02	0.02	+1.57%	384,732
02/02/2026	0.02	0.02	0.02	0.02	-18.72%	387,115
01/30/2026	0.02	0.02	0.02	0.02	+38.24%	136,130
01/29/2026	0.02	0.02	0.02	0.02	-19.05%	273,608
01/28/2026	0.02	0.02	0.02	0.02	+5.00%	184,259
01/27/2026	0.02	0.02	0.02	0.02	-17.01%	168,953
01/26/2026	0.02	0.02	0.02	0.02	+0.42%	236,212
01/23/2026	0.02	0.02	0.01	0.02	+4.90%	378,069
01/22/2026	0.02	0.02	0.02	0.02	+12.79%	134,792
01/21/2026	0.02	0.02	0.01	0.02	-17.20%	213,186
01/20/2026	0.02	0.03	0.02	0.02	-1.61%	340,810
01/16/2026	0.02	0.03	0.02	0.02	+8.54%	419,952
01/15/2026	0.03	0.03	0.02	0.02	-0.26%	329,635
01/14/2026	0.02	0.03	0.02	0.02	-8.00%	199,700
01/13/2026	0.03	0.03	0.01	0.03	-0.40%	281,848
01/12/2026	0.03	0.03	0.03	0.03	0.00%	234,286
01/09/2026	0.03	0.03	0.03	0.03	-6.86%	87,082