BMXC | Bemax | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Bemax (BMXC)

OTC

$0.0002-$0.00005 (-25.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-99.91%
1-Year Change
Household & Personal Products
Industry

1 Month
-58.90%

Low Price$0.0001

High Price$0.0004
3 Months
-75.00%

Low Price$0.0001

High Price$0.001
1 Year
-99.91%

Low Price$0.0001

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	2,000,000
09/09/2026	0.0002	0.0002	0.0002	0.0002	+12.36%	3,570,101
09/08/2026	0.0002	0.0003	0.0002	0.0002	+18.67%	300,557,393
09/04/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	300,000
09/03/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000,000
09/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,081,554
09/01/2026	0.0001	0.0001	0.0001	0.0001	-25.93%	30,474,018
08/31/2026	0.0002	0.0002	0.0001	0.0001	-32.50%	500,200
08/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
08/27/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	261,173
08/26/2026	0.0002	0.0002	0.0002	0.0002	-42.31%	95,666,528
08/25/2026	0.0003	0.0003	0.0003	0.0003	-13.33%	1,612,591
08/24/2026	0.0003	0.0003	0.0002	0.0003	0.00%	3,756,666
08/21/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	500,050
08/20/2026	0.0003	0.0003	0.0002	0.0002	-24.53%	1,223,432
08/19/2026	0.0002	0.0003	0.0002	0.0003	+6.00%	606,082
08/18/2026	0.0003	0.0003	0.0003	0.0003	-37.50%	56,948,116
08/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	16,901,028
08/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	20,000
08/13/2026	0.0004	0.0005	0.0004	0.0004	0.00%	3,727,800
08/12/2026	0.0004	0.0005	0.0003	0.0004	+9.59%	32,199,064
08/11/2026	0.0004	0.0004	0.0004	0.0004	-8.75%	16,009,443
08/10/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	630,010
08/07/2026	0.0005	0.0005	0.0004	0.0005	+23.29%	1,275,267
08/06/2026	0.0004	0.0005	0.0004	0.0004	-28.43%	4,134,155
08/05/2026	0.0005	0.0005	0.0005	0.0005	+27.50%	2,000,000
08/04/2026	0.0005	0.0005	0.0003	0.0004	-20.00%	46,433,274
08/03/2026	0.0004	0.0006	0.0003	0.0005	+66.67%	55,268,612
07/31/2026	0.0003	0.0003	0.0003	0.0003	0.00%	190,000
07/30/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	6,066,665
07/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	915,000
07/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	98,000
07/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,000,000
07/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	372,700
07/23/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,165,017
07/22/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	260,000
07/21/2026	0.0005	0.0005	0.0003	0.0004	-22.22%	21,776,360
07/20/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	2,922,042
07/17/2026	0.0005	0.0005	0.0004	0.0004	0.00%	383,172
07/16/2026	0.0004	0.0005	0.0004	0.0004	+21.21%	6,246,664
07/15/2026	0.0004	0.0005	0.0003	0.0003	-17.50%	15,003,949
07/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	207,885
07/13/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	1,868,803
07/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,920,197
07/09/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	6,886,100
07/08/2026	0.0004	0.0004	0.0003	0.0004	0.00%	26,472,524
07/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,000,000
07/06/2026	0.0004	0.0005	0.0004	0.0004	0.00%	881,934
07/02/2026	0.0004	0.0005	0.0004	0.0004	0.00%	5,725,000
07/01/2026	0.0009	0.0009	0.0003	0.0004	-60.00%	59,228,600
06/30/2026	0.001	0.001	0.0007	0.001	-28.57%	3,546,035
06/29/2026	0.001	0.001	0.001	0.001	+16.67%	4,052,908
06/26/2026	0.001	0.001	0.001	0.001	-7.69%	2,711,480
06/25/2026	0.001	0.001	0.001	0.001	+8.33%	3,767,316
06/24/2026	0.0007	0.001	0.0007	0.001	+50.00%	7,125,531
06/23/2026	0.0007	0.0008	0.0007	0.0008	-11.11%	308,500
06/22/2026	0.0007	0.0009	0.0007	0.0009	0.00%	1,636,512
06/18/2026	0.0008	0.0009	0.0008	0.0009	0.00%	105,000
06/17/2026	0.0008	0.0009	0.0008	0.0009	0.00%	292,000
06/16/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	18,400
06/15/2026	0.0008	0.0008	0.0006	0.0008	0.00%	320,500
06/12/2026	0.0007	0.0008	0.0006	0.0008	+33.33%	1,075,200
06/11/2026	0.0009	0.0009	0.0006	0.0006	-20.53%	1,126,314
06/10/2026	0.0008	0.0008	0.0008	0.0008	-5.62%	853,200
06/09/2026	0.001	0.001	0.0008	0.0008	-27.27%	3,268,961
06/08/2026	0.001	0.001	0.0009	0.001	-8.33%	1,114,300
06/05/2026	0.001	0.001	0.001	0.001	-7.69%	286,842
06/04/2026	0.001	0.001	0.001	0.001	-3.70%	130,105
06/03/2026	0.001	0.001	0.001	0.001	-1.46%	386,142
06/02/2026	0.001	0.001	0.001	0.001	-2.14%	212,094
06/01/2026	0.001	0.002	0.001	0.001	-3.45%	953,833
05/29/2026	0.001	0.001	0.001	0.001	+3.57%	626,512
05/28/2026	0.002	0.002	0.001	0.001	-6.67%	8,353,372
05/27/2026	0.002	0.002	0.002	0.002	-18.92%	7,815,736
05/26/2026	0.002	0.002	0.001	0.002	-7.50%	6,541,747
05/22/2026	0.002	0.002	0.002	0.002	+2.56%	160,103
05/21/2026	0.002	0.002	0.002	0.002	+14.71%	2,404,633
05/20/2026	0.002	0.003	0.002	0.002	-27.97%	7,757,262
05/19/2026	0.003	0.003	0.002	0.002	-9.23%	3,623,474
05/18/2026	0.002	0.003	0.002	0.003	+18.18%	3,279,698
05/15/2026	0.003	0.003	0.002	0.002	-2.00%	3,524,402
05/14/2026	0.002	0.003	0.002	0.002	-6.46%	5,166,875
05/13/2026	0.002	0.003	0.002	0.002	+26.32%	12,770,588
05/12/2026	0.002	0.002	0.002	0.002	-2.56%	4,607,100
05/11/2026	0.002	0.002	0.002	0.002	+18.18%	9,549,431
05/08/2026	0.002	0.002	0.001	0.002	-2.94%	5,939,186
05/07/2026	0.002	0.002	0.002	0.002	0.00%	14,582,190
05/06/2026	0.002	0.002	0.001	0.002	-5.56%	6,646,666
05/05/2026	0.002	0.002	0.001	0.002	+20.00%	3,048,470
05/04/2026	0.002	0.002	0.001	0.002	-18.48%	9,824,463
05/01/2026	0.002	0.002	0.001	0.002	+22.67%	2,134,924
04/30/2026	0.001	0.002	0.001	0.002	0.00%	2,748,818
04/29/2026	0.003	0.003	0.001	0.002	-46.43%	14,464,469
04/28/2026	0.003	0.003	0.002	0.003	-6.67%	3,081,970
04/27/2026	0.004	0.004	0.002	0.003	-23.08%	3,257,936
04/24/2026	0.003	0.004	0.003	0.004	+30.00%	866,994
04/23/2026	0.004	0.004	0.003	0.003	-23.08%	610,366
04/22/2026	0.004	0.005	0.003	0.004	+5.41%	1,029,079
04/21/2026	0.003	0.005	0.003	0.004	+5.71%	676,605
04/20/2026	0.003	0.004	0.003	0.004	-6.04%	866,333