BMXI | Brookmount Expl | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Brookmount Expl (BMXI)

OTC

$0.009-$0.00010 (-1.08%)

Price as of Oct 22, 2026

N/A
Market Cap
-82.85%
1-Year Change
Gold
Industry

1 Month
-20.28%

Low Price$0.009

High Price$0.01
3 Months
-23.33%

Low Price$0.009

High Price$0.01
1 Year
-82.85%

Low Price$0.009

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.010	0.010	0.009	0.009	-1.08%	17,209
10/21/2026	0.01	0.01	0.009	0.009	-7.00%	150,000
10/20/2026	0.01	0.01	0.009	0.01	-7.41%	300,090
10/19/2026	0.01	0.01	0.01	0.01	0.00%	83,485
10/16/2026	0.009	0.01	0.009	0.01	+16.76%	1,466,943
10/15/2026	0.009	0.010	0.009	0.009	+0.54%	1,349,770
10/14/2026	0.009	0.010	0.008	0.009	-3.16%	1,377,910
10/13/2026	0.009	0.010	0.009	0.010	-5.00%	452,039
10/12/2026	0.009	0.01	0.009	0.01	+1.01%	346,607
10/09/2026	0.010	0.010	0.009	0.010	+3.66%	344,601
10/08/2026	0.01	0.01	0.009	0.010	+4.95%	50,604
10/07/2026	0.009	0.01	0.009	0.009	-2.67%	51,510
10/06/2026	0.01	0.01	0.009	0.009	-6.50%	550,145
10/05/2026	0.01	0.01	0.01	0.01	0.00%	204,857
10/02/2026	0.01	0.01	0.009	0.01	-4.76%	889,297
10/01/2026	0.01	0.01	0.01	0.01	+0.96%	320,276
09/30/2026	0.01	0.01	0.01	0.01	-7.14%	104,621
09/29/2026	0.01	0.01	0.01	0.01	+2.75%	97,871
09/28/2026	0.01	0.01	0.01	0.01	-4.05%	1,501,989
09/25/2026	0.01	0.01	0.01	0.01	+2.00%	494,540
09/24/2026	0.01	0.01	0.01	0.01	+3.50%	576,616
09/23/2026	0.01	0.01	0.01	0.01	-6.76%	125,000
09/22/2026	0.01	0.01	0.01	0.01	-1.37%	442,107
09/21/2026	0.01	0.01	0.01	0.01	+4.09%	903,655
09/18/2026	0.01	0.01	0.01	0.01	+3.12%	611,507
09/17/2026	0.01	0.01	0.01	0.01	-0.91%	70,000
09/16/2026	0.01	0.01	0.01	0.01	-4.35%	166,600
09/15/2026	0.01	0.01	0.01	0.01	+5.02%	273,781
09/14/2026	0.01	0.01	0.01	0.01	-7.98%	506,189
09/11/2026	0.01	0.01	0.01	0.01	+5.50%	1,390,220
09/10/2026	0.01	0.01	0.01	0.01	-9.03%	1,187,627
09/09/2026	0.01	0.01	0.01	0.01	+12.73%	2,441,529
09/08/2026	0.01	0.01	0.01	0.01	+10.00%	128,520
09/04/2026	0.01	0.01	0.01	0.01	-8.26%	201,310
09/03/2026	0.01	0.01	0.01	0.01	+0.93%	197,258
09/02/2026	0.01	0.01	0.010	0.01	-6.09%	365,969
09/01/2026	0.01	0.01	0.01	0.01	+9.52%	274,100
08/31/2026	0.01	0.01	0.01	0.01	+3.96%	29,500
08/28/2026	0.01	0.01	0.009	0.01	-3.81%	115,129
08/27/2026	0.010	0.01	0.009	0.01	+0.48%	1,008,353
08/26/2026	0.01	0.01	0.009	0.01	+0.87%	327,900
08/25/2026	0.01	0.01	0.010	0.01	-12.94%	1,374,093
08/24/2026	0.01	0.01	0.01	0.01	+1.54%	140,940
08/21/2026	0.01	0.01	0.01	0.01	+3.72%	456,913
08/20/2026	0.01	0.01	0.01	0.01	+0.44%	1,055,416
08/19/2026	0.01	0.01	0.01	0.01	-2.17%	432,013
08/18/2026	0.01	0.01	0.010	0.01	0.00%	832,812
08/17/2026	0.01	0.01	0.01	0.01	-3.36%	396,300
08/14/2026	0.01	0.01	0.01	0.01	-0.83%	995,684
08/13/2026	0.01	0.01	0.01	0.01	+6.48%	468,250
08/12/2026	0.01	0.01	0.01	0.01	-2.00%	414,135
08/11/2026	0.01	0.01	0.01	0.01	-0.86%	465,467
08/10/2026	0.01	0.01	0.01	0.01	-10.08%	950,890
08/07/2026	0.01	0.01	0.01	0.01	+8.40%	3,266,099
08/06/2026	0.009	0.01	0.009	0.01	+36.78%	801,047
08/05/2026	0.01	0.01	0.009	0.009	-12.12%	2,723,459
08/04/2026	0.01	0.01	0.008	0.010	-11.21%	3,697,895
08/03/2026	0.01	0.01	0.009	0.01	-8.61%	1,317,610
07/31/2026	0.01	0.01	0.01	0.01	+18.45%	946,139
07/30/2026	0.01	0.01	0.01	0.01	-12.45%	1,619,824
07/29/2026	0.01	0.01	0.01	0.01	-1.96%	2,244,565
07/28/2026	0.01	0.01	0.01	0.01	0.00%	2,032,684
07/27/2026	0.01	0.01	0.01	0.01	-4.38%	533,208
07/24/2026	0.01	0.01	0.01	0.01	-3.09%	428,187
07/23/2026	0.01	0.01	0.01	0.01	+7.92%	407,222
07/22/2026	0.01	0.01	0.01	0.01	-5.51%	614,859
07/21/2026	0.01	0.01	0.01	0.01	-5.93%	1,715,623
07/20/2026	0.01	0.01	0.01	0.01	+1.50%	1,476,179
07/17/2026	0.01	0.01	0.01	0.01	-5.67%	134,000
07/16/2026	0.02	0.02	0.01	0.01	-4.41%	326,970
07/15/2026	0.01	0.01	0.01	0.01	+6.77%	1,279,251
07/14/2026	0.01	0.01	0.01	0.01	+0.11%	79,016
07/13/2026	0.01	0.01	0.01	0.01	-1.43%	125,431
07/10/2026	0.01	0.01	0.01	0.01	+4.48%	620,641
07/09/2026	0.01	0.01	0.01	0.01	+8.06%	567,370
07/08/2026	0.01	0.01	0.01	0.01	-11.43%	821,854
07/07/2026	0.02	0.02	0.01	0.01	-6.04%	296,523
07/06/2026	0.01	0.02	0.01	0.01	+7.19%	1,156,114
07/02/2026	0.01	0.01	0.01	0.01	+7.13%	453,871
07/01/2026	0.01	0.01	0.01	0.01	-6.65%	1,411,423
06/30/2026	0.01	0.01	0.01	0.01	-0.71%	790,536
06/29/2026	0.01	0.01	0.01	0.01	+16.67%	623,120
06/26/2026	0.01	0.01	0.01	0.01	-4.76%	643,016
06/25/2026	0.01	0.01	0.01	0.01	+4.13%	1,023,430
06/24/2026	0.01	0.01	0.01	0.01	-5.25%	322,344
06/23/2026	0.01	0.01	0.01	0.01	+2.99%	121,811
06/22/2026	0.01	0.01	0.01	0.01	-8.82%	562,903
06/18/2026	0.01	0.01	0.01	0.01	+4.62%	945,868
06/17/2026	0.01	0.01	0.01	0.01	-7.14%	584,754
06/16/2026	0.01	0.02	0.01	0.01	-3.45%	235,645
06/15/2026	0.02	0.02	0.01	0.01	-4.16%	806,221
06/12/2026	0.01	0.02	0.01	0.02	+8.85%	494,706
06/11/2026	0.01	0.01	0.01	0.01	+10.20%	188,336
06/10/2026	0.01	0.01	0.01	0.01	-2.97%	521,823
06/09/2026	0.01	0.01	0.01	0.01	+1.56%	567,765
06/08/2026	0.01	0.01	0.01	0.01	0.00%	352,989
06/05/2026	0.01	0.01	0.01	0.01	-7.91%	997,966
06/04/2026	0.01	0.01	0.01	0.01	+1.83%	361,022
06/03/2026	0.01	0.01	0.01	0.01	-1.80%	762,035
06/02/2026	0.01	0.01	0.01	0.01	-3.47%	697,176