2m 2m 2m 2m 2m 2m 2m
Brookmount Expl (BMXI)
OTC
$0.01-$0.001 (-8.61%)
Price as of Aug 03, 2026- N/AMarket Cap
- -59.45%1-Year Change
- GoldIndustry
Brookmount Expl (BMXI)
$0.01-$0.001 (-8.61%)
- 1 Month-19.78%Low Price$0.01High Price$0.01
- 3 Months-41.01%Low Price$0.01High Price$0.02
- 1 Year-59.45%Low Price$0.01High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.01 | 0.01 | 0.009 | 0.01 | -8.61% | 1,317,610 |
07/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +18.45% | 946,139 |
07/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -12.45% | 1,619,824 |
07/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 2,244,565 |
07/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,032,684 |
07/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -4.38% | 533,208 |
07/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.09% | 428,187 |
07/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.92% | 407,222 |
07/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.51% | 614,859 |
07/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.93% | 1,715,623 |
07/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.50% | 1,476,179 |
07/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.67% | 134,000 |
07/16/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -4.41% | 326,970 |
07/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.77% | 1,279,251 |
07/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.11% | 79,016 |
07/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 125,431 |
07/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.48% | 620,641 |
07/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.06% | 567,370 |
07/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -11.43% | 821,854 |
07/07/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -6.04% | 296,523 |
07/06/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +7.19% | 1,156,114 |
07/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.13% | 453,871 |
07/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.65% | 1,411,423 |
06/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71% | 790,536 |
06/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 623,120 |
06/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 643,016 |
06/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.13% | 1,023,430 |
06/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.25% | 322,344 |
06/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.99% | 121,811 |
06/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.82% | 562,903 |
06/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.62% | 945,868 |
06/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 584,754 |
06/16/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -3.45% | 235,645 |
06/15/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -4.16% | 806,221 |
06/12/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +8.85% | 494,706 |
06/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.20% | 188,336 |
06/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.97% | 521,823 |
06/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.56% | 567,765 |
06/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 352,989 |
06/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.91% | 997,966 |
06/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.83% | 361,022 |
06/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.80% | 762,035 |
06/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.47% | 697,176 |
06/01/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -1.50% | 2,246,531 |
05/29/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -5.02% | 2,099,793 |
05/28/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -0.69% | 2,362,272 |
05/27/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -3.12% | 456,830 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.23% | 1,501,634 |
05/22/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -13.89% | 2,476,353 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.05% | 2,841,214 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.56% | 3,357,112 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.49% | 1,460,729 |
05/18/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +67.58% | 7,885,907 |
05/15/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -20.00% | 4,807,446 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 1,500,385 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.32% | 1,636,242 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.83% | 1,110,589 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.97% | 2,327,997 |
05/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.26% | 1,620,855 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.63% | 2,874,542 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.21% | 1,295,897 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 1,668,542 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.82% | 2,279,570 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 1,362,251 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,749,732 |
04/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 3,171,351 |
04/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 1,274,874 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 2,173,330 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.63% | 1,508,435 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 2,389,924 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.36% | 3,025,771 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.05% | 2,875,206 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.40% | 3,689,860 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.50% | 2,278,861 |
04/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.60% | 3,349,028 |
04/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 3,007,007 |
04/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.65% | 2,125,172 |
04/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.06% | 2,046,322 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.87% | 2,652,112 |
04/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.75% | 2,362,078 |
04/08/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -15.40% | 933,890 |
04/07/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +13.64% | 3,724,266 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,627,838 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.38% | 1,861,755 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.90% | 1,908,576 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 2,871,210 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.14% | 3,260,743 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 1,527,989 |
03/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.22% | 904,800 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.96% | 1,877,782 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 976,648 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.95% | 515,617 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.74% | 805,582 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.56% | 3,885,089 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.55% | 1,200,871 |
03/17/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -5.83% | 1,689,386 |
03/16/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +3.75% | 674,270 |
03/13/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -8.07% | 872,420 |
03/12/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -1.82% | 1,406,005 |
03/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.78% | 2,017,638 |