BMXI | Brookmount Expl | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Brookmount Expl (BMXI)

OTC

$0.01+$0.0006 (+5.50%)

Price as of Sep 11, 2026

N/A
Market Cap
-46.87%
1-Year Change
Gold
Industry

1 Month
+3.48%

Low Price$0.01

High Price$0.01
3 Months
-14.39%

Low Price$0.009

High Price$0.01
1 Year
-46.87%

Low Price$0.009

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.01	0.01	0.01	0.01	+5.50%	1,390,220
09/10/2026	0.01	0.01	0.01	0.01	-9.03%	1,187,627
09/09/2026	0.01	0.01	0.01	0.01	+12.73%	2,441,529
09/08/2026	0.01	0.01	0.01	0.01	+10.00%	128,520
09/04/2026	0.01	0.01	0.01	0.01	-8.26%	201,310
09/03/2026	0.01	0.01	0.01	0.01	+0.93%	197,258
09/02/2026	0.01	0.01	0.010	0.01	-6.09%	365,969
09/01/2026	0.01	0.01	0.01	0.01	+9.52%	274,100
08/31/2026	0.01	0.01	0.01	0.01	+3.96%	29,500
08/28/2026	0.01	0.01	0.009	0.01	-3.81%	115,129
08/27/2026	0.010	0.01	0.009	0.01	+0.48%	1,008,353
08/26/2026	0.01	0.01	0.009	0.01	+0.87%	327,900
08/25/2026	0.01	0.01	0.010	0.01	-12.94%	1,374,093
08/24/2026	0.01	0.01	0.01	0.01	+1.54%	140,940
08/21/2026	0.01	0.01	0.01	0.01	+3.72%	456,913
08/20/2026	0.01	0.01	0.01	0.01	+0.44%	1,055,416
08/19/2026	0.01	0.01	0.01	0.01	-2.17%	432,013
08/18/2026	0.01	0.01	0.010	0.01	0.00%	832,812
08/17/2026	0.01	0.01	0.01	0.01	-3.36%	396,300
08/14/2026	0.01	0.01	0.01	0.01	-0.83%	995,684
08/13/2026	0.01	0.01	0.01	0.01	+6.48%	468,250
08/12/2026	0.01	0.01	0.01	0.01	-2.00%	414,135
08/11/2026	0.01	0.01	0.01	0.01	-0.86%	465,467
08/10/2026	0.01	0.01	0.01	0.01	-10.08%	950,890
08/07/2026	0.01	0.01	0.01	0.01	+8.40%	3,266,099
08/06/2026	0.009	0.01	0.009	0.01	+36.78%	801,047
08/05/2026	0.01	0.01	0.009	0.009	-12.12%	2,723,459
08/04/2026	0.01	0.01	0.008	0.010	-11.21%	3,697,895
08/03/2026	0.01	0.01	0.009	0.01	-8.61%	1,317,610
07/31/2026	0.01	0.01	0.01	0.01	+18.45%	946,139
07/30/2026	0.01	0.01	0.01	0.01	-12.45%	1,619,824
07/29/2026	0.01	0.01	0.01	0.01	-1.96%	2,244,565
07/28/2026	0.01	0.01	0.01	0.01	0.00%	2,032,684
07/27/2026	0.01	0.01	0.01	0.01	-4.38%	533,208
07/24/2026	0.01	0.01	0.01	0.01	-3.09%	428,187
07/23/2026	0.01	0.01	0.01	0.01	+7.92%	407,222
07/22/2026	0.01	0.01	0.01	0.01	-5.51%	614,859
07/21/2026	0.01	0.01	0.01	0.01	-5.93%	1,715,623
07/20/2026	0.01	0.01	0.01	0.01	+1.50%	1,476,179
07/17/2026	0.01	0.01	0.01	0.01	-5.67%	134,000
07/16/2026	0.02	0.02	0.01	0.01	-4.41%	326,970
07/15/2026	0.01	0.01	0.01	0.01	+6.77%	1,279,251
07/14/2026	0.01	0.01	0.01	0.01	+0.11%	79,016
07/13/2026	0.01	0.01	0.01	0.01	-1.43%	125,431
07/10/2026	0.01	0.01	0.01	0.01	+4.48%	620,641
07/09/2026	0.01	0.01	0.01	0.01	+8.06%	567,370
07/08/2026	0.01	0.01	0.01	0.01	-11.43%	821,854
07/07/2026	0.02	0.02	0.01	0.01	-6.04%	296,523
07/06/2026	0.01	0.02	0.01	0.01	+7.19%	1,156,114
07/02/2026	0.01	0.01	0.01	0.01	+7.13%	453,871
07/01/2026	0.01	0.01	0.01	0.01	-6.65%	1,411,423
06/30/2026	0.01	0.01	0.01	0.01	-0.71%	790,536
06/29/2026	0.01	0.01	0.01	0.01	+16.67%	623,120
06/26/2026	0.01	0.01	0.01	0.01	-4.76%	643,016
06/25/2026	0.01	0.01	0.01	0.01	+4.13%	1,023,430
06/24/2026	0.01	0.01	0.01	0.01	-5.25%	322,344
06/23/2026	0.01	0.01	0.01	0.01	+2.99%	121,811
06/22/2026	0.01	0.01	0.01	0.01	-8.82%	562,903
06/18/2026	0.01	0.01	0.01	0.01	+4.62%	945,868
06/17/2026	0.01	0.01	0.01	0.01	-7.14%	584,754
06/16/2026	0.01	0.02	0.01	0.01	-3.45%	235,645
06/15/2026	0.02	0.02	0.01	0.01	-4.16%	806,221
06/12/2026	0.01	0.02	0.01	0.02	+8.85%	494,706
06/11/2026	0.01	0.01	0.01	0.01	+10.20%	188,336
06/10/2026	0.01	0.01	0.01	0.01	-2.97%	521,823
06/09/2026	0.01	0.01	0.01	0.01	+1.56%	567,765
06/08/2026	0.01	0.01	0.01	0.01	0.00%	352,989
06/05/2026	0.01	0.01	0.01	0.01	-7.91%	997,966
06/04/2026	0.01	0.01	0.01	0.01	+1.83%	361,022
06/03/2026	0.01	0.01	0.01	0.01	-1.80%	762,035
06/02/2026	0.01	0.01	0.01	0.01	-3.47%	697,176
06/01/2026	0.01	0.02	0.01	0.01	-1.50%	2,246,531
05/29/2026	0.01	0.02	0.01	0.01	-5.02%	2,099,793
05/28/2026	0.02	0.02	0.01	0.02	-0.69%	2,362,272
05/27/2026	0.02	0.02	0.01	0.02	-3.12%	456,830
05/26/2026	0.02	0.02	0.02	0.02	+3.23%	1,501,634
05/22/2026	0.02	0.02	0.01	0.02	-13.89%	2,476,353
05/21/2026	0.02	0.02	0.02	0.02	-17.05%	2,841,214
05/20/2026	0.02	0.02	0.02	0.02	+20.56%	3,357,112
05/19/2026	0.02	0.02	0.02	0.02	-10.49%	1,460,729
05/18/2026	0.01	0.02	0.01	0.02	+67.58%	7,885,907
05/15/2026	0.02	0.02	0.01	0.01	-20.00%	4,807,446
05/14/2026	0.02	0.02	0.02	0.02	-6.25%	1,500,385
05/13/2026	0.02	0.02	0.02	0.02	-3.32%	1,636,242
05/12/2026	0.02	0.02	0.02	0.02	+2.83%	1,110,589
05/11/2026	0.02	0.02	0.02	0.02	-6.97%	2,327,997
05/08/2026	0.02	0.02	0.02	0.02	-2.26%	1,620,855
05/07/2026	0.02	0.02	0.02	0.02	+6.63%	2,874,542
05/06/2026	0.02	0.02	0.02	0.02	-6.21%	1,295,897
05/05/2026	0.02	0.02	0.02	0.02	-0.56%	1,668,542
05/04/2026	0.02	0.02	0.02	0.02	-5.82%	2,279,570
05/01/2026	0.02	0.02	0.02	0.02	+5.00%	1,362,251
04/30/2026	0.02	0.02	0.02	0.02	0.00%	2,749,732
04/29/2026	0.02	0.02	0.02	0.02	+5.88%	3,171,351
04/28/2026	0.02	0.02	0.02	0.02	-5.56%	1,274,874
04/27/2026	0.02	0.02	0.02	0.02	-7.69%	2,173,330
04/24/2026	0.02	0.02	0.02	0.02	+2.63%	1,508,435
04/23/2026	0.02	0.02	0.02	0.02	-5.00%	2,389,924
04/22/2026	0.02	0.02	0.02	0.02	-7.36%	3,025,771
04/21/2026	0.02	0.02	0.02	0.02	-0.05%	2,875,206