S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Brookmount Expl (BMXI)

OTC

$0.01-$0.0002 (-1.80%)

Price as of Jun 03, 2026

N/A
Market Cap
-10.20%
1-Year Change
Gold
Industry

1 Month
-27.78%

Low Price$0.01

High Price$0.02
3 Months
-44.29%

Low Price$0.01

High Price$0.03
1 Year
-10.20%

Low Price$0.010

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.01	0.01	-1.80%	762,035
06/02/2026	0.01	0.01	0.01	0.01	-3.47%	697,176
06/01/2026	0.01	0.02	0.01	0.01	-1.50%	2,246,531
05/29/2026	0.01	0.02	0.01	0.01	-5.02%	2,099,793
05/28/2026	0.02	0.02	0.01	0.02	-0.69%	2,362,272
05/27/2026	0.02	0.02	0.01	0.02	-3.12%	456,830
05/26/2026	0.02	0.02	0.02	0.02	+3.23%	1,501,634
05/22/2026	0.02	0.02	0.01	0.02	-13.89%	2,476,353
05/21/2026	0.02	0.02	0.02	0.02	-17.05%	2,841,214
05/20/2026	0.02	0.02	0.02	0.02	+20.56%	3,357,112
05/19/2026	0.02	0.02	0.02	0.02	-10.49%	1,460,729
05/18/2026	0.01	0.02	0.01	0.02	+67.58%	7,885,907
05/15/2026	0.02	0.02	0.01	0.01	-20.00%	4,807,446
05/14/2026	0.02	0.02	0.02	0.02	-6.25%	1,500,385
05/13/2026	0.02	0.02	0.02	0.02	-3.32%	1,636,242
05/12/2026	0.02	0.02	0.02	0.02	+2.83%	1,110,589
05/11/2026	0.02	0.02	0.02	0.02	-6.97%	2,327,997
05/08/2026	0.02	0.02	0.02	0.02	-2.26%	1,620,855
05/07/2026	0.02	0.02	0.02	0.02	+6.63%	2,874,542
05/06/2026	0.02	0.02	0.02	0.02	-6.21%	1,295,897
05/05/2026	0.02	0.02	0.02	0.02	-0.56%	1,668,542
05/04/2026	0.02	0.02	0.02	0.02	-5.82%	2,279,570
05/01/2026	0.02	0.02	0.02	0.02	+5.00%	1,362,251
04/30/2026	0.02	0.02	0.02	0.02	0.00%	2,749,732
04/29/2026	0.02	0.02	0.02	0.02	+5.88%	3,171,351
04/28/2026	0.02	0.02	0.02	0.02	-5.56%	1,274,874
04/27/2026	0.02	0.02	0.02	0.02	-7.69%	2,173,330
04/24/2026	0.02	0.02	0.02	0.02	+2.63%	1,508,435
04/23/2026	0.02	0.02	0.02	0.02	-5.00%	2,389,924
04/22/2026	0.02	0.02	0.02	0.02	-7.36%	3,025,771
04/21/2026	0.02	0.02	0.02	0.02	-0.05%	2,875,206
04/20/2026	0.02	0.02	0.02	0.02	+6.40%	3,689,860
04/17/2026	0.02	0.02	0.02	0.02	+1.50%	2,278,861
04/16/2026	0.02	0.02	0.02	0.02	-4.60%	3,349,028
04/15/2026	0.02	0.02	0.02	0.02	+5.88%	3,007,007
04/14/2026	0.02	0.02	0.02	0.02	-3.65%	2,125,172
04/13/2026	0.02	0.02	0.02	0.02	-4.06%	2,046,322
04/10/2026	0.02	0.02	0.02	0.02	-6.87%	2,652,112
04/09/2026	0.02	0.02	0.02	0.02	+8.75%	2,362,078
04/08/2026	0.03	0.03	0.02	0.02	-15.40%	933,890
04/07/2026	0.02	0.03	0.02	0.03	+13.64%	3,724,266
04/06/2026	0.02	0.02	0.02	0.02	0.00%	2,627,838
04/02/2026	0.02	0.02	0.02	0.02	-6.38%	1,861,755
04/01/2026	0.02	0.02	0.02	0.02	+11.90%	1,908,576
03/31/2026	0.02	0.02	0.02	0.02	+5.00%	2,871,210
03/30/2026	0.02	0.02	0.02	0.02	+1.14%	3,260,743
03/27/2026	0.02	0.02	0.02	0.02	-12.50%	1,527,989
03/26/2026	0.02	0.02	0.02	0.02	+0.22%	904,800
03/25/2026	0.02	0.02	0.02	0.02	-1.96%	1,877,782
03/24/2026	0.02	0.02	0.02	0.02	0.00%	976,648
03/23/2026	0.02	0.02	0.02	0.02	+4.95%	515,617
03/20/2026	0.02	0.02	0.02	0.02	-6.74%	805,582
03/19/2026	0.02	0.02	0.02	0.02	+9.56%	3,885,089
03/18/2026	0.02	0.02	0.02	0.02	-11.55%	1,200,871
03/17/2026	0.03	0.03	0.02	0.02	-5.83%	1,689,386
03/16/2026	0.02	0.03	0.02	0.03	+3.75%	674,270
03/13/2026	0.03	0.03	0.02	0.02	-8.07%	872,420
03/12/2026	0.03	0.03	0.02	0.03	-1.82%	1,406,005
03/11/2026	0.03	0.03	0.03	0.03	-6.78%	2,017,638
03/10/2026	0.03	0.03	0.03	0.03	-1.67%	1,269,778
03/09/2026	0.03	0.03	0.03	0.03	+18.30%	2,670,634
03/06/2026	0.03	0.03	0.02	0.03	+3.51%	882,990
03/05/2026	0.02	0.02	0.02	0.02	+0.08%	1,608,302
03/04/2026	0.02	0.03	0.02	0.02	-0.08%	1,201,444
03/03/2026	0.02	0.02	0.02	0.02	0.00%	1,456,394
03/02/2026	0.03	0.03	0.02	0.02	-3.54%	442,293
02/27/2026	0.03	0.03	0.02	0.03	+1.60%	1,277,999
02/26/2026	0.03	0.03	0.02	0.03	+1.01%	674,035
02/25/2026	0.02	0.03	0.02	0.02	+5.32%	2,053,742
02/24/2026	0.03	0.03	0.02	0.02	-3.49%	789,525
02/23/2026	0.02	0.03	0.02	0.02	+0.21%	1,136,689
02/20/2026	0.03	0.03	0.02	0.02	-6.54%	3,810,329
02/19/2026	0.02	0.03	0.02	0.03	+5.76%	2,316,869
02/18/2026	0.03	0.03	0.02	0.02	-17.93%	1,863,024
02/17/2026	0.03	0.03	0.03	0.03	-6.39%	1,820,894
02/13/2026	0.03	0.03	0.03	0.03	+14.70%	2,138,668
02/12/2026	0.03	0.03	0.03	0.03	+11.20%	1,894,940
02/11/2026	0.03	0.03	0.03	0.03	-8.43%	2,713,264
02/10/2026	0.03	0.03	0.02	0.03	+3.59%	2,025,322
02/09/2026	0.03	0.03	0.03	0.03	-19.85%	7,799,952
02/06/2026	0.03	0.03	0.03	0.03	+9.27%	1,738,221
02/05/2026	0.03	0.03	0.03	0.03	-7.08%	2,271,081
02/04/2026	0.04	0.04	0.03	0.03	-13.24%	3,808,726
02/03/2026	0.04	0.04	0.04	0.04	+4.06%	718,432
02/02/2026	0.04	0.04	0.04	0.04	-4.76%	525,030
01/30/2026	0.04	0.04	0.04	0.04	-5.50%	2,860,322
01/29/2026	0.04	0.04	0.04	0.04	-3.61%	1,513,453
01/28/2026	0.04	0.04	0.04	0.04	-0.43%	3,749,412
01/27/2026	0.04	0.04	0.04	0.04	+6.37%	4,605,367
01/26/2026	0.06	0.06	0.04	0.04	-18.87%	5,507,828
01/23/2026	0.04	0.05	0.04	0.05	+15.00%	9,625,317
01/22/2026	0.04	0.04	0.04	0.04	-2.55%	3,213,738
01/21/2026	0.04	0.05	0.04	0.04	+10.51%	16,808,242
01/20/2026	0.04	0.04	0.03	0.04	+11.59%	6,069,811
01/16/2026	0.04	0.04	0.03	0.03	-5.03%	4,396,801
01/15/2026	0.04	0.04	0.04	0.04	-6.69%	2,071,173
01/14/2026	0.04	0.04	0.04	0.04	+1.91%	3,858,025
01/13/2026	0.04	0.04	0.04	0.04	-8.51%	947,310
01/12/2026	0.04	0.04	0.04	0.04	+5.75%	2,498,837
01/09/2026	0.04	0.04	0.04	0.04	+5.26%	2,679,182