• N/A
    Market Cap
  • 19.11%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -7.63%
    Low Price$33.51
    High Price$36.80
  • 3 Months
    -6.86%
    Low Price$33.51
    High Price$36.80
  • 1 Year
    +18.06%
    Low Price$27.75
    High Price$37.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
33.57
33.59
33.53
33.53
-0.56%
2,178
06/02/2026
33.15
34.10
33.15
33.72
-0.18%
3,347
06/01/2026
33.78
33.78
33.78
33.78
+0.09%
5,001
05/29/2026
33.70
33.94
33.65
33.75
+0.72%
1,508
05/28/2026
34.00
34.17
33.51
33.51
-2.10%
3,112
05/27/2026
34.10
34.25
34.10
34.23
+0.84%
1,685
05/22/2026
33.78
33.95
33.78
33.95
+0.34%
265
05/21/2026
33.84
34.06
33.51
33.83
-1.18%
2,066
05/20/2026
34.23
34.23
34.23
34.23
+0.63%
200
05/18/2026
34.20
34.29
33.71
34.02
-1.50%
5,261
05/15/2026
34.78
34.86
34.54
34.54
-1.60%
643
05/14/2026
35.90
35.90
34.76
35.10
+0.29%
700
05/13/2026
35.11
35.11
35.00
35.00
-0.51%
400
05/12/2026
35.30
35.33
35.18
35.18
+0.17%
1,065
05/11/2026
35.12
35.12
35.12
35.12
-2.23%
300
05/08/2026
36.02
36.02
35.92
35.92
-2.39%
1,014
05/07/2026
36.60
38.00
36.60
36.80
+1.52%
25,132
05/06/2026
36.50
36.65
36.25
36.25
-0.14%
25,006
05/05/2026
36.05
36.30
36.05
36.30
+0.28%
6,989
05/04/2026
34.34
36.40
34.34
36.20
+1.40%
32,895
05/01/2026
35.25
35.70
35.25
35.70
+2.00%
7,455
04/30/2026
34.90
35.25
34.60
35.00
+0.29%
58,832
04/29/2026
36.51
36.51
34.49
34.90
+0.49%
68,277
04/28/2026
33.65
34.73
33.65
34.73
-0.83%
1,301
04/22/2026
33.70
35.02
33.70
35.02
+1.22%
599
04/21/2026
34.60
34.60
34.60
34.60
-0.83%
400
04/13/2026
34.25
34.89
34.25
34.89
0.00%
548
04/08/2026
33.50
34.89
33.50
34.89
-0.14%
599
04/07/2026
32.95
35.00
32.95
34.94
-0.17%
4,809
04/02/2026
33.90
35.00
33.50
35.00
-1.41%
1,830
04/01/2026
34.95
35.50
34.64
35.50
+0.06%
585
03/31/2026
35.00
35.48
34.90
35.48
+2.84%
636
03/30/2026
33.90
34.50
33.90
34.50
0.00%
447
03/20/2026
33.90
34.50
33.90
34.50
-0.98%
946
03/18/2026
34.76
35.50
34.00
34.84
-1.72%
1,515
03/17/2026
35.19
35.45
35.19
35.45
-0.14%
428
03/13/2026
35.50
35.50
35.50
35.50
-1.39%
260
03/12/2026
35.80
36.00
35.80
36.00
0.00%
485
03/10/2026
36.00
36.00
36.00
36.00
0.00%
1,509
03/09/2026
36.00
36.00
36.00
36.00
-0.66%
788
03/05/2026
35.21
36.24
35.20
36.24
+0.67%
1,731
03/04/2026
36.00
36.50
36.00
36.00
0.00%
2,173
03/03/2026
36.50
36.60
36.00
36.00
-2.04%
1,602
03/02/2026
36.90
36.95
36.75
36.75
-0.54%
1,500
02/25/2026
36.50
36.95
36.50
36.95
+0.16%
566
02/24/2026
36.89
36.89
36.89
36.89
-0.03%
150
02/23/2026
36.75
36.90
36.50
36.90
-0.27%
1,350
02/13/2026
37.00
37.00
37.00
37.00
0.00%
1,310
02/12/2026
37.00
37.00
36.50
37.00
-0.67%
2,026
02/11/2026
37.25
37.25
37.25
37.25
+0.68%
225
02/10/2026
37.00
37.23
36.97
37.00
-1.33%
2,631
02/09/2026
36.94
37.50
36.94
37.50
+1.52%
710
02/04/2026
36.94
36.94
36.94
36.94
+0.03%
550
02/03/2026
36.95
37.00
36.93
36.93
-0.19%
1,050
02/02/2026
36.90
37.00
36.88
37.00
+0.27%
1,468
01/30/2026
36.90
36.90
36.90
36.90
-0.27%
1,214
01/29/2026
36.85
37.33
36.85
37.00
+0.41%
1,156
01/28/2026
37.00
37.00
36.50
36.85
-0.41%
2,191
01/27/2026
35.75
37.00
35.25
37.00
+5.90%
2,702
01/26/2026
34.38
35.00
34.31
34.94
+1.81%
7,875
01/23/2026
34.38
34.38
34.32
34.32
-0.15%
486
01/22/2026
34.37
34.37
34.37
34.37
-0.66%
145
01/21/2026
34.65
34.65
34.60
34.60
+0.29%
639
01/20/2026
34.15
34.69
33.90
34.50
-0.85%
7,618
01/16/2026
34.32
34.85
34.31
34.80
+1.89%
8,848
01/15/2026
33.00
34.15
32.83
34.15
+2.74%
11,923
01/14/2026
33.00
33.24
33.00
33.24
+0.73%
2,603
01/13/2026
33.00
33.20
33.00
33.00
-0.78%
1,004
01/12/2026
33.25
33.39
33.25
33.26
+0.03%
2,727
01/09/2026
33.25
33.25
33.25
33.25
+2.31%
200
01/08/2026
32.50
32.50
32.50
32.50
-1.52%
523
01/07/2026
33.25
33.25
33.00
33.00
-0.75%
1,486
01/06/2026
33.00
33.60
33.00
33.25
-1.11%
2,079
01/05/2026
33.00
33.62
33.00
33.62
+1.89%
300
01/02/2026
33.30
33.30
33.00
33.00
-0.90%
1,643
12/31/2025
32.00
33.60
32.00
33.30
+0.97%
4,140
12/26/2025
32.50
32.98
32.00
32.98
+0.24%
2,122
12/24/2025
32.25
32.90
32.25
32.90
+2.02%
305
12/23/2025
31.80
32.25
31.15
32.25
+0.53%
3,003
12/22/2025
32.10
32.10
32.08
32.08
-0.06%
1,012
12/19/2025
32.10
32.10
32.10
32.10
+0.06%
377
12/18/2025
31.71
32.14
31.71
32.08
+1.33%
1,110
12/17/2025
31.66
31.66
31.66
31.66
+0.57%
300
12/16/2025
31.42
31.48
31.42
31.48
+1.11%
1,400
12/10/2025
31.13
31.14
31.13
31.14
-1.10%
600
12/09/2025
31.25
31.48
31.25
31.48
+0.74%
360
12/08/2025
31.09
31.25
31.09
31.25
+0.51%
1,500
12/05/2025
31.00
31.09
31.00
31.09
+0.29%
1,801
12/04/2025
31.00
31.09
30.99
31.00
+0.65%
13,063
12/03/2025
30.52
30.80
30.20
30.80
0.00%
6,325
12/02/2025
30.80
30.80
30.80
30.80
-0.65%
433
11/28/2025
31.00
31.00
31.00
31.00
+0.03%
7,831
11/21/2025
30.98
30.99
30.98
30.99
0.00%
612
11/20/2025
31.22
31.22
30.40
30.99
-0.03%
5,837
11/19/2025
30.95
31.10
30.80
31.00
-0.35%
31,587
11/17/2025
31.00
31.11
31.00
31.11
-0.29%
1,450
11/14/2025
31.22
31.25
31.20
31.20
0.00%
947
11/13/2025
31.11
31.25
30.17
31.20
+0.29%
4,126
11/10/2025
31.05
31.11
30.80
31.11
+0.22%
9,312
11/07/2025
31.04
31.04
31.00
31.04
+0.14%
950