• N/A
    Market Cap
  • 6.35%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -11.67%
    Low Price$31.60
    High Price$36.78
  • 3 Months
    -7.11%
    Low Price$31.60
    High Price$37.35
  • 1 Year
    +6.35%
    Low Price$30.00
    High Price$37.50
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
31.90
31.90
31.70
31.80
-0.62%
1,040
08/19/2026
32.00
32.00
32.00
32.00
0.00%
1,302
08/18/2026
32.15
32.15
32.00
32.00
+0.31%
3,800
08/17/2026
32.00
32.00
31.85
31.90
-0.93%
1,002
08/14/2026
32.20
32.28
32.20
32.20
0.00%
1,232
08/13/2026
31.95
32.28
31.95
32.20
+1.42%
4,737
08/12/2026
31.98
32.18
31.60
31.75
+0.47%
25,535
08/11/2026
34.00
34.00
31.19
31.60
-9.71%
20,788
08/10/2026
35.22
35.22
34.25
35.00
-2.23%
4,421
08/07/2026
35.86
35.86
35.52
35.80
-2.66%
1,335
08/06/2026
36.25
36.78
36.25
36.78
+1.46%
750
08/05/2026
36.25
36.87
36.25
36.25
+0.55%
12,058
08/04/2026
36.30
36.30
36.00
36.05
-0.69%
756
08/03/2026
36.25
36.30
35.76
36.30
+2.54%
4,612
07/31/2026
36.15
36.15
35.40
35.40
-0.56%
998
07/30/2026
36.00
36.00
35.40
35.60
-1.93%
3,845
07/29/2026
36.30
36.50
36.30
36.30
-0.90%
50,564
07/28/2026
36.40
36.75
36.37
36.63
+1.75%
21,530
07/27/2026
35.85
36.01
35.85
36.00
0.00%
6,517
07/24/2026
36.00
36.00
35.84
36.00
0.00%
1,000
07/22/2026
36.13
36.13
36.00
36.00
-0.77%
7,800
07/21/2026
36.00
36.28
36.00
36.28
+0.77%
5,000
07/17/2026
35.85
36.20
35.85
36.00
+0.28%
1,842
07/16/2026
35.90
35.90
35.90
35.90
-0.48%
1,000
07/15/2026
36.07
36.07
36.07
36.07
+0.76%
100
07/10/2026
35.80
35.80
35.80
35.80
+1.06%
200
07/09/2026
35.75
35.75
35.43
35.43
+0.64%
10,860
07/08/2026
36.04
36.20
35.20
35.20
-4.86%
10,036
07/07/2026
37.00
37.00
37.00
37.00
0.00%
912
07/06/2026
37.33
37.33
37.00
37.00
-0.94%
8,526
07/02/2026
37.25
37.35
37.25
37.35
+0.27%
1,055
07/01/2026
37.00
37.43
37.00
37.25
+2.59%
3,987
06/30/2026
36.00
36.50
36.00
36.31
+1.14%
2,882
06/29/2026
35.80
35.90
35.80
35.90
+0.28%
2,752
06/26/2026
35.80
35.80
35.80
35.80
-0.28%
504
06/25/2026
35.50
35.90
35.50
35.90
+2.57%
1,396
06/24/2026
35.00
35.16
35.00
35.00
0.00%
1,200
06/23/2026
34.25
35.09
34.25
35.00
+1.45%
4,620
06/22/2026
34.50
34.50
34.50
34.50
+0.76%
1,051
06/17/2026
35.00
35.00
34.24
34.24
-2.17%
2,299
06/16/2026
34.00
35.00
34.00
35.00
+2.94%
4,520
06/15/2026
33.55
34.00
33.55
34.00
+0.29%
2,493
06/12/2026
33.90
33.90
33.90
33.90
0.00%
1,832
06/10/2026
33.80
33.90
33.80
33.90
0.00%
1,526
06/09/2026
33.50
34.00
33.50
33.90
+1.86%
14,418
06/08/2026
33.28
33.28
33.28
33.28
-2.35%
1,008
06/05/2026
33.60
34.08
33.60
34.08
+0.83%
601
06/04/2026
33.80
33.81
33.80
33.80
+0.81%
1,028
06/03/2026
33.57
33.59
33.53
33.53
-0.56%
2,178
06/02/2026
33.15
34.10
33.15
33.72
-0.18%
3,347
06/01/2026
33.78
33.78
33.78
33.78
+0.09%
5,001
05/29/2026
33.70
33.94
33.65
33.75
+0.72%
1,508
05/28/2026
34.00
34.17
33.51
33.51
-2.10%
3,112
05/27/2026
34.10
34.25
34.10
34.23
+0.84%
1,685
05/22/2026
33.78
33.95
33.78
33.95
+0.34%
265
05/21/2026
33.84
34.06
33.51
33.83
-1.18%
2,066
05/20/2026
34.23
34.23
34.23
34.23
+0.63%
200
05/18/2026
34.20
34.29
33.71
34.02
-1.50%
5,261
05/15/2026
34.78
34.86
34.54
34.54
-1.60%
643
05/14/2026
35.90
35.90
34.76
35.10
+0.29%
700
05/13/2026
35.11
35.11
35.00
35.00
-0.51%
400
05/12/2026
35.30
35.33
35.18
35.18
+0.17%
1,065
05/11/2026
35.12
35.12
35.12
35.12
-2.23%
300
05/08/2026
36.02
36.02
35.92
35.92
-2.39%
1,014
05/07/2026
36.60
38.00
36.60
36.80
+1.52%
25,132
05/06/2026
36.50
36.65
36.25
36.25
-0.14%
25,006
05/05/2026
36.05
36.30
36.05
36.30
+0.28%
6,989
05/04/2026
34.34
36.40
34.34
36.20
+1.40%
32,895
05/01/2026
35.25
35.70
35.25
35.70
+2.00%
7,455
04/30/2026
34.90
35.25
34.60
35.00
+0.29%
58,832
04/29/2026
36.51
36.51
34.49
34.90
+0.49%
68,277
04/28/2026
33.65
34.73
33.65
34.73
-0.83%
1,301
04/22/2026
33.70
35.02
33.70
35.02
+1.22%
599
04/21/2026
34.60
34.60
34.60
34.60
-0.83%
400
04/13/2026
34.25
34.89
34.25
34.89
0.00%
548
04/08/2026
33.50
34.89
33.50
34.89
-0.14%
599
04/07/2026
32.95
35.00
32.95
34.94
-0.17%
4,809
04/02/2026
33.90
35.00
33.50
35.00
-1.41%
1,830
04/01/2026
34.95
35.50
34.64
35.50
+0.06%
585
03/31/2026
35.00
35.48
34.90
35.48
+2.84%
636
03/30/2026
33.90
34.50
33.90
34.50
0.00%
447
03/20/2026
33.90
34.50
33.90
34.50
-0.98%
946
03/18/2026
34.76
35.50
34.00
34.84
-1.72%
1,515
03/17/2026
35.19
35.45
35.19
35.45
-0.14%
428
03/13/2026
35.50
35.50
35.50
35.50
-1.39%
260
03/12/2026
35.80
36.00
35.80
36.00
0.00%
485
03/10/2026
36.00
36.00
36.00
36.00
0.00%
1,509
03/09/2026
36.00
36.00
36.00
36.00
-0.66%
788
03/05/2026
35.21
36.24
35.20
36.24
+0.67%
1,731
03/04/2026
36.00
36.50
36.00
36.00
0.00%
2,173
03/03/2026
36.50
36.60
36.00
36.00
-2.04%
1,602
03/02/2026
36.90
36.95
36.75
36.75
-0.54%
1,500
02/25/2026
36.50
36.95
36.50
36.95
+0.16%
566
02/24/2026
36.89
36.89
36.89
36.89
-0.03%
150
02/23/2026
36.75
36.90
36.50
36.90
-0.27%
1,350
02/13/2026
37.00
37.00
37.00
37.00
0.00%
1,310
02/12/2026
37.00
37.00
36.50
37.00
-0.67%
2,026
02/11/2026
37.25
37.25
37.25
37.25
+0.68%
225
02/10/2026
37.00
37.23
36.97
37.00
-1.33%
2,631
02/09/2026
36.94
37.50
36.94
37.50
+1.52%
710