2m 2m 2m 2m 2m 2m 2m
Bnc Sabdll Unsp ADR (BNDSY)
OTC
$7.82-$0.56 (-6.63%)
Price as of Oct 22, 2026- N/AMarket Cap
- 30.66%1-Year Change
- Banks - DiversifiedIndustry
Bnc Sabdll Unsp ADR (BNDSY)
$7.82-$0.56 (-6.63%)
- 1 Month-9.51%Low Price$7.59High Price$8.79
- 3 Months+4.18%Low Price$7.49High Price$8.99
- 1 Year+30.66%Low Price$6.15High Price$8.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 7.69 | 7.82 | 7.69 | 7.82 | -6.63% | 598 |
10/21/2026 | 7.68 | 8.38 | 7.68 | 8.38 | +4.75% | 1,096 |
10/20/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.13% | 884 |
10/19/2026 | 7.98 | 7.99 | 7.76 | 7.99 | -1.96% | 1,459 |
10/16/2026 | 8.10 | 8.15 | 8.10 | 8.15 | +3.16% | 1,996 |
10/15/2026 | 8.08 | 8.08 | 7.90 | 7.90 | -5.73% | 1,047 |
10/14/2026 | 8.23 | 8.38 | 8.03 | 8.38 | +9.97% | 797 |
10/13/2026 | 7.85 | 8.00 | 7.62 | 7.62 | -0.52% | 1,505 |
10/12/2026 | 7.98 | 7.98 | 7.66 | 7.66 | +0.92% | 1,316 |
10/09/2026 | 8.26 | 8.26 | 7.59 | 7.59 | -1.56% | 1,733 |
10/08/2026 | 7.98 | 7.98 | 7.71 | 7.71 | -3.14% | 720 |
10/07/2026 | 8.06 | 8.06 | 7.96 | 7.96 | +1.14% | 1,219 |
10/06/2026 | 7.86 | 8.25 | 7.86 | 7.87 | +3.01% | 944 |
10/05/2026 | 7.80 | 7.89 | 7.64 | 7.64 | -2.05% | 3,803 |
10/02/2026 | 7.75 | 7.80 | 7.73 | 7.80 | -0.26% | 968 |
10/01/2026 | 7.82 | 7.82 | 7.82 | 7.82 | -9.39% | 716 |
09/29/2026 | 8.38 | 8.63 | 8.16 | 8.63 | -1.26% | 1,127 |
09/28/2026 | 8.51 | 8.74 | 8.51 | 8.74 | -0.57% | 803 |
09/25/2026 | 8.43 | 8.79 | 8.43 | 8.79 | +0.46% | 787 |
09/24/2026 | 8.48 | 8.75 | 8.48 | 8.75 | +6.58% | 526 |
09/23/2026 | 8.21 | 8.21 | 8.21 | 8.21 | -5.04% | 359 |
09/21/2026 | 8.49 | 8.65 | 8.49 | 8.65 | +2.93% | 919 |
09/18/2026 | 8.36 | 8.50 | 8.17 | 8.40 | -5.83% | 1,340 |
09/17/2026 | 8.92 | 8.92 | 8.92 | 8.92 | +3.96% | 339 |
09/15/2026 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% | 713 |
09/11/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +3.10% | 462 |
09/10/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -1.12% | 364 |
09/09/2026 | 8.49 | 8.49 | 8.49 | 8.49 | -2.47% | 723 |
09/08/2026 | 8.61 | 8.71 | 8.60 | 8.71 | +1.40% | 1,164 |
09/04/2026 | 8.66 | 8.66 | 8.59 | 8.59 | +1.12% | 1,436 |
09/03/2026 | 8.46 | 8.50 | 8.46 | 8.50 | +1.25% | 424 |
09/02/2026 | 8.45 | 8.45 | 8.37 | 8.39 | -4.22% | 1,318 |
09/01/2026 | 8.45 | 8.76 | 8.45 | 8.76 | -1.35% | 1,163 |
08/31/2026 | 8.63 | 8.88 | 8.63 | 8.88 | +2.78% | 461 |
08/28/2026 | 8.64 | 8.65 | 8.64 | 8.64 | -2.26% | 1,451 |
08/27/2026 | 8.51 | 8.84 | 8.51 | 8.84 | +1.99% | 971 |
08/26/2026 | 8.67 | 8.67 | 8.67 | 8.67 | -3.59% | 230 |
08/25/2026 | 8.57 | 8.99 | 8.57 | 8.99 | +4.60% | 1,075 |
08/24/2026 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% | 164 |
08/21/2026 | 8.55 | 8.64 | 8.55 | 8.64 | +0.99% | 3,268 |
08/20/2026 | 8.55 | 8.55 | 8.55 | 8.55 | +1.18% | 263 |
08/19/2026 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% | 1,169 |
08/18/2026 | 8.50 | 8.64 | 8.50 | 8.52 | -3.62% | 3,643 |
08/17/2026 | 8.84 | 8.84 | 8.84 | 8.84 | +4.93% | 357 |
08/14/2026 | 8.43 | 8.43 | 8.43 | 8.43 | -3.71% | 570 |
08/13/2026 | 8.20 | 8.75 | 8.20 | 8.75 | +10.33% | 661 |
08/12/2026 | 7.93 | 7.96 | 7.93 | 7.93 | -1.62% | 1,084 |
08/11/2026 | 8.06 | 8.06 | 8.06 | 8.06 | +0.51% | 222 |
08/10/2026 | 8.02 | 8.02 | 8.02 | 8.02 | -2.08% | 236 |
08/07/2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% | 5,408 |
08/06/2026 | 7.89 | 8.19 | 7.89 | 8.19 | +3.74% | 810 |
08/04/2026 | 7.47 | 8.11 | 7.47 | 7.90 | -2.53% | 30,755 |
07/31/2026 | 7.53 | 8.10 | 7.53 | 8.10 | +0.12% | 3,008 |
07/30/2026 | 7.62 | 8.09 | 7.62 | 8.09 | +5.06% | 4,748 |
07/29/2026 | 7.51 | 7.70 | 7.14 | 7.70 | +0.92% | 1,881 |
07/28/2026 | 7.53 | 7.63 | 7.53 | 7.63 | -1.04% | 9,055 |
07/27/2026 | 7.51 | 7.85 | 7.51 | 7.71 | +2.94% | 950 |
07/24/2026 | 7.55 | 7.76 | 7.49 | 7.49 | +1.38% | 1,453 |
07/23/2026 | 7.40 | 7.49 | 7.38 | 7.39 | -1.62% | 3,732 |
07/22/2026 | 7.38 | 7.51 | 7.33 | 7.51 | +1.42% | 1,456 |
07/21/2026 | 7.40 | 7.70 | 7.40 | 7.41 | +5.48% | 721 |
07/20/2026 | 7.38 | 7.75 | 7.02 | 7.02 | -4.49% | 3,540 |
07/17/2026 | 7.65 | 7.65 | 7.07 | 7.35 | +0.96% | 1,806 |
07/16/2026 | 7.68 | 7.68 | 7.28 | 7.28 | +1.04% | 850 |
07/15/2026 | 7.25 | 7.34 | 7.09 | 7.21 | -0.35% | 4,656 |
07/14/2026 | 7.22 | 7.23 | 7.06 | 7.23 | +2.12% | 5,371 |
07/13/2026 | 7.31 | 7.31 | 7.08 | 7.08 | -5.60% | 1,026 |
07/10/2026 | 7.30 | 7.75 | 7.30 | 7.50 | +0.74% | 4,477 |
07/09/2026 | 7.25 | 7.72 | 7.25 | 7.45 | +1.22% | 4,437 |
07/08/2026 | 7.59 | 7.69 | 7.22 | 7.36 | -0.14% | 17,495 |
07/07/2026 | 7.37 | 7.37 | 7.37 | 7.37 | -4.97% | 119 |
07/06/2026 | 7.36 | 7.75 | 7.28 | 7.75 | +9.77% | 4,913 |
07/02/2026 | 7.22 | 7.55 | 7.06 | 7.06 | -4.59% | 5,766 |
07/01/2026 | 7.03 | 7.40 | 7.00 | 7.40 | -1.86% | 2,581 |
06/30/2026 | 7.16 | 7.54 | 7.01 | 7.54 | +1.07% | 2,166 |
06/29/2026 | 6.93 | 7.46 | 6.93 | 7.46 | +8.85% | 2,236 |
06/26/2026 | 7.01 | 7.11 | 6.85 | 6.85 | -7.39% | 7,120 |
06/25/2026 | 6.98 | 7.40 | 6.98 | 7.40 | -0.54% | 4,851 |
06/24/2026 | 7.00 | 7.55 | 7.00 | 7.44 | -2.87% | 8,065 |
06/23/2026 | 7.36 | 7.66 | 7.33 | 7.66 | +5.66% | 860 |
06/22/2026 | 7.25 | 7.50 | 7.22 | 7.25 | +4.32% | 7,207 |
06/18/2026 | 7.45 | 7.45 | 6.95 | 6.95 | -6.08% | 6,821 |
06/17/2026 | 7.15 | 7.69 | 7.15 | 7.40 | +8.82% | 12,230 |
06/16/2026 | 7.50 | 7.57 | 6.74 | 6.80 | -3.27% | 5,935 |
06/15/2026 | 7.00 | 7.03 | 6.70 | 7.03 | +10.45% | 5,070 |
06/12/2026 | 6.78 | 6.95 | 6.30 | 6.37 | -3.85% | 7,263 |
06/11/2026 | 6.49 | 6.71 | 6.45 | 6.62 | -4.61% | 14,785 |
06/10/2026 | 6.45 | 6.94 | 6.45 | 6.94 | -1.14% | 5,487 |
06/09/2026 | 6.66 | 7.02 | 6.54 | 7.02 | +14.15% | 6,288 |
06/08/2026 | 6.92 | 6.94 | 6.15 | 6.15 | -7.52% | 5,578 |
06/05/2026 | 6.85 | 7.06 | 6.65 | 6.65 | +8.13% | 5,532 |
06/04/2026 | 6.53 | 7.09 | 6.15 | 6.15 | -3.91% | 11,508 |
06/03/2026 | 6.57 | 6.97 | 6.36 | 6.40 | -4.48% | 79,235 |
06/02/2026 | 6.51 | 7.56 | 6.29 | 6.70 | -5.50% | 38,949 |
06/01/2026 | 6.56 | 7.09 | 6.42 | 7.09 | +0.71% | 11,400 |
05/29/2026 | 6.97 | 7.22 | 6.45 | 7.04 | -5.86% | 37,387 |
05/28/2026 | 7.03 | 8.01 | 6.90 | 7.48 | +4.03% | 31,362 |
05/28/2026 |
$1.16 Dividend | |||||
05/27/2026 | 6.81 | 7.19 | 6.81 | 7.19 | -1.76% | 4,675 |
05/26/2026 | 7.04 | 7.45 | 7.04 | 7.32 | +3.91% | 3,419 |