• N/A
    Market Cap
  • 30.58%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +16.61%
    Low Price$7.49
    High Price$8.84
  • 3 Months
    +24.61%
    Low Price$6.15
    High Price$8.84
  • 1 Year
    +30.58%
    Low Price$6.15
    High Price$8.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.55
8.64
8.55
8.64
+0.99%
3,268
08/20/2026
8.55
8.55
8.55
8.55
+1.18%
263
08/19/2026
8.45
8.45
8.45
8.45
-0.82%
1,169
08/18/2026
8.50
8.64
8.50
8.52
-3.62%
3,643
08/17/2026
8.84
8.84
8.84
8.84
+4.93%
357
08/14/2026
8.43
8.43
8.43
8.43
-3.71%
570
08/13/2026
8.20
8.75
8.20
8.75
+10.33%
661
08/12/2026
7.93
7.96
7.93
7.93
-1.62%
1,084
08/11/2026
8.06
8.06
8.06
8.06
+0.51%
222
08/10/2026
8.02
8.02
8.02
8.02
-2.08%
236
08/07/2026
8.19
8.19
8.19
8.19
0.00%
5,408
08/06/2026
7.89
8.19
7.89
8.19
+3.74%
810
08/04/2026
7.47
8.11
7.47
7.90
-2.53%
30,755
07/31/2026
7.53
8.10
7.53
8.10
+0.12%
3,008
07/30/2026
7.62
8.09
7.62
8.09
+5.06%
4,748
07/29/2026
7.51
7.70
7.14
7.70
+0.92%
1,881
07/28/2026
7.53
7.63
7.53
7.63
-1.04%
9,055
07/27/2026
7.51
7.85
7.51
7.71
+2.94%
950
07/24/2026
7.55
7.76
7.49
7.49
+1.38%
1,453
07/23/2026
7.40
7.49
7.38
7.39
-1.62%
3,732
07/22/2026
7.38
7.51
7.33
7.51
+1.42%
1,456
07/21/2026
7.40
7.70
7.40
7.41
+5.48%
721
07/20/2026
7.38
7.75
7.02
7.02
-4.49%
3,540
07/17/2026
7.65
7.65
7.07
7.35
+0.96%
1,806
07/16/2026
7.68
7.68
7.28
7.28
+1.04%
850
07/15/2026
7.25
7.34
7.09
7.21
-0.35%
4,656
07/14/2026
7.22
7.23
7.06
7.23
+2.12%
5,371
07/13/2026
7.31
7.31
7.08
7.08
-5.60%
1,026
07/10/2026
7.30
7.75
7.30
7.50
+0.74%
4,477
07/09/2026
7.25
7.72
7.25
7.45
+1.22%
4,437
07/08/2026
7.59
7.69
7.22
7.36
-0.14%
17,495
07/07/2026
7.37
7.37
7.37
7.37
-4.97%
119
07/06/2026
7.36
7.75
7.28
7.75
+9.77%
4,913
07/02/2026
7.22
7.55
7.06
7.06
-4.59%
5,766
07/01/2026
7.03
7.40
7.00
7.40
-1.86%
2,581
06/30/2026
7.16
7.54
7.01
7.54
+1.07%
2,166
06/29/2026
6.93
7.46
6.93
7.46
+8.85%
2,236
06/26/2026
7.01
7.11
6.85
6.85
-7.39%
7,120
06/25/2026
6.98
7.40
6.98
7.40
-0.54%
4,851
06/24/2026
7.00
7.55
7.00
7.44
-2.87%
8,065
06/23/2026
7.36
7.66
7.33
7.66
+5.66%
860
06/22/2026
7.25
7.50
7.22
7.25
+4.32%
7,207
06/18/2026
7.45
7.45
6.95
6.95
-6.08%
6,821
06/17/2026
7.15
7.69
7.15
7.40
+8.82%
12,230
06/16/2026
7.50
7.57
6.74
6.80
-3.27%
5,935
06/15/2026
7.00
7.03
6.70
7.03
+10.45%
5,070
06/12/2026
6.78
6.95
6.30
6.37
-3.85%
7,263
06/11/2026
6.49
6.71
6.45
6.62
-4.61%
14,785
06/10/2026
6.45
6.94
6.45
6.94
-1.14%
5,487
06/09/2026
6.66
7.02
6.54
7.02
+14.15%
6,288
06/08/2026
6.92
6.94
6.15
6.15
-7.52%
5,578
06/05/2026
6.85
7.06
6.65
6.65
+8.13%
5,532
06/04/2026
6.53
7.09
6.15
6.15
-3.91%
11,508
06/03/2026
6.57
6.97
6.36
6.40
-4.48%
79,235
06/02/2026
6.51
7.56
6.29
6.70
-5.50%
38,949
06/01/2026
6.56
7.09
6.42
7.09
+0.71%
11,400
05/29/2026
6.97
7.22
6.45
7.04
-5.86%
37,387
05/28/2026
7.03
8.01
6.90
7.48
+4.03%
31,362
05/28/2026
$1.16 Dividend
05/27/2026
6.81
7.19
6.81
7.19
-1.76%
4,675
05/26/2026
7.04
7.45
7.04
7.32
+3.91%
3,419
05/22/2026
6.89
7.04
6.75
7.04
+1.61%
1,592
05/21/2026
6.71
6.93
6.71
6.93
-1.47%
3,271
05/20/2026
6.89
7.03
6.47
7.03
+2.25%
3,060
05/19/2026
6.46
6.88
6.46
6.88
+2.83%
2,561
05/18/2026
6.68
6.98
6.46
6.69
+0.13%
6,343
05/15/2026
6.50
6.68
6.49
6.68
-3.00%
4,851
05/14/2026
7.10
7.10
6.70
6.89
-2.08%
2,910
05/13/2026
6.19
7.24
6.19
7.03
+3.42%
12,124
05/12/2026
6.63
6.99
6.59
6.80
+2.73%
1,285
05/11/2026
6.69
7.03
6.62
6.62
-5.18%
2,491
05/08/2026
6.69
6.98
6.53
6.98
-0.49%
2,551
05/07/2026
6.86
7.02
6.76
7.02
-2.40%
10,494
05/06/2026
6.70
7.19
6.70
7.19
+9.29%
3,208
05/05/2026
6.53
6.74
6.53
6.58
-0.84%
1,677
05/04/2026
6.52
6.90
6.52
6.63
-3.69%
15,328
05/01/2026
6.62
6.89
6.62
6.89
0.00%
2,916
04/30/2026
6.71
6.89
6.57
6.89
-1.48%
1,820
04/29/2026
6.57
6.99
6.57
6.99
+5.05%
4,496
04/28/2026
6.63
6.89
6.63
6.65
-2.15%
3,932
04/27/2026
6.40
6.80
6.40
6.80
+7.05%
6,998
04/24/2026
6.46
6.46
6.35
6.35
-5.02%
3,909
04/23/2026
6.43
6.69
6.38
6.69
-2.87%
924
04/22/2026
6.46
6.89
6.46
6.89
-1.23%
4,617
04/21/2026
6.71
6.97
6.59
6.97
+4.11%
1,295
04/20/2026
6.67
6.70
6.67
6.70
-1.02%
1,145
04/17/2026
6.97
6.97
6.77
6.77
+1.75%
1,038
04/16/2026
6.67
6.88
6.42
6.65
-4.63%
4,645
04/15/2026
6.97
6.97
6.71
6.97
+2.53%
5,154
04/14/2026
6.71
6.80
6.53
6.80
+4.64%
10,151
04/13/2026
6.54
6.76
6.50
6.50
-0.94%
3,269
04/10/2026
6.71
6.76
6.56
6.56
-2.90%
4,176
04/09/2026
6.80
6.80
6.46
6.76
-1.63%
7,823
04/08/2026
6.48
6.87
6.40
6.87
+5.14%
48,027
04/07/2026
6.25
6.53
6.12
6.53
+6.75%
7,562
04/06/2026
6.10
6.13
5.68
6.12
+0.57%
6,998
04/02/2026
5.80
6.20
5.80
6.09
-2.35%
6,724
04/01/2026
6.01
6.35
5.96
6.23
+4.49%
26,435
03/31/2026
6.16
6.16
5.96
5.96
-1.54%
7,532
03/30/2026
6.02
6.06
5.91
6.06
+1.99%
23,106