• N/A
    Market Cap
  • 32.39%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -13.04%
    Low Price$6.70
    High Price$8.50
  • 3 Months
    -2.97%
    Low Price$6.55
    High Price$8.50
  • 1 Year
    +7.11%
    Low Price$6.26
    High Price$8.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.51
7.56
6.29
6.70
-5.50%
38,949
06/01/2026
6.56
7.09
6.42
7.09
+0.71%
11,400
05/29/2026
6.97
7.22
6.45
7.04
-5.86%
37,387
05/28/2026
7.03
8.01
6.90
7.48
+4.03%
31,362
05/28/2026
$1.16 Dividend
05/27/2026
6.81
7.19
6.81
7.19
-1.76%
4,675
05/26/2026
7.04
7.45
7.04
7.32
+3.91%
3,419
05/22/2026
6.89
7.04
6.75
7.04
+1.61%
1,592
05/21/2026
6.71
6.93
6.71
6.93
-1.47%
3,271
05/20/2026
6.89
7.03
6.47
7.03
+2.25%
3,060
05/19/2026
6.46
6.88
6.46
6.88
+2.83%
2,561
05/18/2026
6.68
6.98
6.46
6.69
+0.13%
6,343
05/15/2026
6.50
6.68
6.49
6.68
-3.00%
4,851
05/14/2026
7.10
7.10
6.70
6.89
-2.08%
2,910
05/13/2026
6.19
7.24
6.19
7.03
+3.42%
12,124
05/12/2026
6.63
6.99
6.59
6.80
+2.73%
1,285
05/11/2026
6.69
7.03
6.62
6.62
-5.18%
2,491
05/08/2026
6.69
6.98
6.53
6.98
-0.49%
2,551
05/07/2026
6.86
7.02
6.76
7.02
-2.40%
10,494
05/06/2026
6.70
7.19
6.70
7.19
+9.29%
3,208
05/05/2026
6.53
6.74
6.53
6.58
-0.84%
1,677
05/04/2026
6.52
6.90
6.52
6.63
-3.69%
15,328
05/01/2026
6.62
6.89
6.62
6.89
0.00%
2,916
04/30/2026
6.71
6.89
6.57
6.89
-1.48%
1,820
04/29/2026
6.57
6.99
6.57
6.99
+5.05%
4,496
04/28/2026
6.63
6.89
6.63
6.65
-2.15%
3,932
04/27/2026
6.40
6.80
6.40
6.80
+7.05%
6,998
04/24/2026
6.46
6.46
6.35
6.35
-5.02%
3,909
04/23/2026
6.43
6.69
6.38
6.69
-2.87%
924
04/22/2026
6.46
6.89
6.46
6.89
-1.23%
4,617
04/21/2026
6.71
6.97
6.59
6.97
+4.11%
1,295
04/20/2026
6.67
6.70
6.67
6.70
-1.02%
1,145
04/17/2026
6.97
6.97
6.77
6.77
+1.75%
1,038
04/16/2026
6.67
6.88
6.42
6.65
-4.63%
4,645
04/15/2026
6.97
6.97
6.71
6.97
+2.53%
5,154
04/14/2026
6.71
6.80
6.53
6.80
+4.64%
10,151
04/13/2026
6.54
6.76
6.50
6.50
-0.94%
3,269
04/10/2026
6.71
6.76
6.56
6.56
-2.90%
4,176
04/09/2026
6.80
6.80
6.46
6.76
-1.63%
7,823
04/08/2026
6.48
6.87
6.40
6.87
+5.14%
48,027
04/07/2026
6.25
6.53
6.12
6.53
+6.75%
7,562
04/06/2026
6.10
6.13
5.68
6.12
+0.57%
6,998
04/02/2026
5.80
6.20
5.80
6.09
-2.35%
6,724
04/01/2026
6.01
6.35
5.96
6.23
+4.49%
26,435
03/31/2026
6.16
6.16
5.96
5.96
-1.54%
7,532
03/30/2026
6.02
6.06
5.91
6.06
+1.99%
23,106
03/27/2026
5.96
6.01
5.94
5.94
-1.29%
6,037
03/26/2026
6.14
6.28
6.01
6.02
-2.24%
30,852
03/25/2026
6.20
6.23
6.16
6.16
+2.44%
11,588
03/24/2026
6.03
6.14
6.00
6.01
+0.14%
15,127
03/23/2026
6.00
6.00
6.00
6.00
-0.23%
1,352
03/20/2026
5.82
6.01
5.81
6.01
+3.42%
3,897
03/19/2026
5.82
5.82
5.82
5.82
-3.77%
626
03/18/2026
6.27
6.27
6.04
6.04
+3.08%
396
03/13/2026
6.09
6.09
5.86
5.86
-3.27%
823
03/12/2026
6.06
6.06
6.06
6.06
+7.46%
652
03/09/2026
5.92
5.99
5.64
5.64
-4.16%
2,278
03/06/2026
5.82
5.88
5.82
5.88
-1.01%
707
03/05/2026
5.94
5.94
5.94
5.94
-3.56%
355
03/04/2026
6.16
6.16
6.16
6.16
+6.97%
434
03/03/2026
6.09
6.09
5.69
5.76
-13.96%
1,148
02/27/2026
6.70
6.70
6.70
6.70
+2.23%
208
02/26/2026
6.59
6.59
6.55
6.55
+0.13%
432
02/25/2026
6.54
6.54
6.54
6.54
-5.59%
384
02/24/2026
6.80
6.93
6.56
6.93
-1.23%
3,889
02/23/2026
6.99
7.02
6.99
7.02
+6.68%
1,349
02/19/2026
6.46
6.58
6.46
6.58
+0.46%
3,725
02/18/2026
6.55
6.55
6.55
6.55
+1.94%
325
02/17/2026
6.42
6.42
6.42
6.42
-5.69%
597
02/12/2026
6.78
6.81
6.78
6.81
+0.25%
2,072
02/11/2026
6.75
6.79
6.70
6.79
-1.38%
695
02/10/2026
6.65
6.89
6.65
6.89
+4.44%
441
02/09/2026
6.59
6.59
6.59
6.59
+1.73%
1,006
02/06/2026
6.30
6.48
6.30
6.48
-4.66%
648
02/05/2026
6.80
6.80
6.80
6.80
-0.28%
287
02/03/2026
6.82
6.82
6.82
6.82
+1.21%
244
02/02/2026
6.80
6.80
6.72
6.74
+2.65%
2,032
01/29/2026
6.39
6.56
6.39
6.56
-1.89%
7,573
01/28/2026
6.69
6.69
6.69
6.69
0.00%
1,068
01/26/2026
6.69
6.69
6.69
6.69
+5.43%
694
01/23/2026
6.34
6.34
6.34
6.34
-0.74%
544
01/22/2026
6.39
6.39
6.39
6.39
-1.26%
432
01/14/2026
6.45
6.47
6.45
6.47
-2.65%
623
01/12/2026
6.65
6.65
6.65
6.65
+0.91%
3,309
01/08/2026
6.59
6.59
6.59
6.59
-5.61%
106
01/06/2026
6.98
6.98
6.98
6.98
+5.60%
680
01/05/2026
6.61
6.81
6.61
6.61
-3.58%
21,203
01/02/2026
6.56
6.93
6.56
6.86
+1.66%
6,821
12/31/2025
6.74
6.74
6.74
6.74
-3.27%
1,021
12/30/2025
6.86
6.97
6.71
6.97
+1.63%
8,175
12/29/2025
6.80
6.86
6.80
6.86
+3.90%
1,433
12/24/2025
$0.16 Dividend
12/15/2025
6.39
6.60
6.39
6.60
+2.28%
289
12/12/2025
6.46
6.46
6.46
6.46
+1.26%
3,051
12/10/2025
6.38
6.38
6.38
6.38
+1.34%
269
12/04/2025
6.29
6.29
6.29
6.29
+6.95%
157
11/21/2025
5.90
5.90
5.88
5.88
-0.36%
5,202
11/19/2025
5.90
5.90
5.90
5.90
-0.74%
297
11/18/2025
5.94
5.96
5.94
5.95
+2.28%
626
11/17/2025
5.82
5.82
5.82
5.82
-6.12%
244