S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bangi (BNGI)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

$1,427.00
Market Cap
0.00%
1-Year Change
Real Estate Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,750
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	728,532
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,750
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,781,250
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	87,500
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	34,109,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	53,750
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,705
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,150,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,550,000
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,043,594
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,320,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	396,666
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,449,308
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,256,250
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,750
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	899,999
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	38,888
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	136,956
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,314,900
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,282,900
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	333,333
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	28,514,732
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,561,904
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	518,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	155,000
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,989,111
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	160,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	741,371
07/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	320,000
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
06/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	733,333
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	920,000