2m 2m 2m 2m 2m 2m 2m
BOC Hong Kong (BNKHF)
OTC
$6.15+$0.36 (+6.46%)
Price as of Jun 17, 2026- N/AMarket Cap
- 50.28%1-Year Change
- Banks - RegionalIndustry
BOC Hong Kong (BNKHF)
$6.15+$0.36 (+6.46%)
- 1 Month+6.46%Low Price$6.15High Price$6.15
- 3 Months+12.33%Low Price$5.54High Price$6.15
- 1 Year+50.28%Low Price$4.40High Price$6.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 |
$0.16 Dividend | |||||
06/17/2026 | 5.99 | 5.99 | 5.99 | 5.99 | +6.46% | 205 |
05/15/2026 |
$0.04 Dividend | |||||
05/11/2026 | 5.27 | 5.63 | 5.27 | 5.63 | +4.98% | 3,900 |
05/05/2026 | 5.36 | 5.36 | 5.36 | 5.36 | -3.35% | 300 |
04/30/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +2.50% | 232,120 |
04/16/2026 | 5.41 | 5.41 | 5.41 | 5.41 | +1.64% | 559 |
03/31/2026 | 5.32 | 5.32 | 5.32 | 5.32 | +6.80% | 25,000 |
03/19/2026 | 4.98 | 4.98 | 4.98 | 4.98 | -6.53% | 1,750 |
02/10/2026 | 5.33 | 5.33 | 5.33 | 5.33 | +1.10% | 1,000 |
02/09/2026 | 5.27 | 5.27 | 5.27 | 5.27 | +0.93% | 1,091 |
12/29/2025 | 5.23 | 5.23 | 5.23 | 5.23 | +4.85% | 1,000 |
11/25/2025 | 4.98 | 4.98 | 4.98 | 4.98 | +12.87% | 4,000 |
11/14/2025 |
$0.04 Dividend | |||||
10/28/2025 | 4.42 | 4.42 | 4.42 | 4.42 | -0.22% | 120 |
10/23/2025 | 4.32 | 4.43 | 4.32 | 4.43 | +0.22% | 560 |
10/21/2025 | 4.42 | 4.42 | 4.42 | 4.42 | -3.06% | 681 |
10/09/2025 | 4.55 | 4.55 | 4.55 | 4.55 | +3.15% | 2,227 |
10/07/2025 | 4.08 | 4.42 | 4.08 | 4.42 | +3.37% | 22,512 |
09/24/2025 | 4.27 | 4.27 | 4.27 | 4.27 | -5.32% | 707 |
09/23/2025 | 4.60 | 4.60 | 4.51 | 4.51 | -3.09% | 4,069 |
09/16/2025 | 4.66 | 4.66 | 4.66 | 4.66 | +4.92% | 240 |
09/15/2025 |
$0.04 Dividend | |||||
08/26/2025 | 4.44 | 4.44 | 4.44 | 4.44 | -2.92% | 2,000 |
08/21/2025 | 4.99 | 4.99 | 4.57 | 4.57 | +9.22% | 334 |
08/19/2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00% | 411 |