2m 2m 2m 2m 2m 2m 2m
BOC Hong Kong (BNKHF)
OTC
$5.81+$0.27 (+4.98%)
Price as of May 11, 2026- N/AMarket Cap
- 55.13%1-Year Change
- Banks - RegionalIndustry
BOC Hong Kong (BNKHF)
$5.81+$0.27 (+4.98%)
- 1 Month+4.98%Low Price$5.54High Price$5.81
- 3 Months+12.89%Low Price$5.15High Price$5.81
- 1 Year+33.50%Low Price$4.36High Price$5.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 |
$0.04 Dividend | |||||
05/11/2026 | 5.42 | 5.78 | 5.42 | 5.78 | +4.98% | 3,900 |
05/05/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -3.35% | 300 |
04/30/2026 | 5.69 | 5.69 | 5.69 | 5.69 | +2.50% | 232,120 |
04/16/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +1.64% | 559 |
03/31/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +6.80% | 25,000 |
03/19/2026 | 5.12 | 5.12 | 5.12 | 5.12 | -6.53% | 1,750 |
02/10/2026 | 5.47 | 5.47 | 5.47 | 5.47 | +1.10% | 1,000 |
02/09/2026 | 5.42 | 5.42 | 5.42 | 5.42 | +0.93% | 1,091 |
12/29/2025 | 5.37 | 5.37 | 5.37 | 5.37 | +4.85% | 1,000 |
11/25/2025 | 5.12 | 5.12 | 5.12 | 5.12 | +12.87% | 4,000 |
11/14/2025 |
$0.04 Dividend | |||||
10/28/2025 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% | 120 |
10/23/2025 | 4.44 | 4.54 | 4.44 | 4.54 | +0.22% | 560 |
10/21/2025 | 4.53 | 4.53 | 4.53 | 4.53 | -3.06% | 681 |
10/09/2025 | 4.68 | 4.68 | 4.68 | 4.68 | +3.15% | 2,227 |
10/07/2025 | 4.19 | 4.53 | 4.19 | 4.53 | +3.37% | 22,512 |
09/24/2025 | 4.39 | 4.39 | 4.39 | 4.39 | -5.32% | 707 |
09/23/2025 | 4.72 | 4.72 | 4.63 | 4.63 | -3.09% | 4,069 |
09/16/2025 | 4.78 | 4.78 | 4.78 | 4.78 | +4.92% | 240 |
09/15/2025 |
$0.04 Dividend | |||||
08/26/2025 | 4.56 | 4.56 | 4.56 | 4.56 | -2.92% | 2,000 |
08/21/2025 | 5.12 | 5.12 | 4.69 | 4.69 | +9.22% | 334 |
08/19/2025 | 4.30 | 4.30 | 4.30 | 4.30 | -3.41% | 411 |
07/09/2025 | 4.45 | 4.45 | 4.45 | 4.45 | +1.81% | 6,000 |
07/03/2025 |
$0.18 Dividend | |||||
06/24/2025 | 4.37 | 4.37 | 4.37 | 4.37 | +6.77% | 535 |
06/06/2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% | 4,718 |