2m 2m 2m 2m 2m 2m 2m
BOC Hong Kong (BNKHF)
OTC
$5.95$0.00 (0.00%)
Price as of Aug 10, 2026- N/AMarket Cap
- 37.33%1-Year Change
- N/AIndustry
BOC Hong Kong (BNKHF)
$5.95$0.00 (0.00%)
- 1 Month-0.67%Low PriceN/AHigh PriceN/A
- 3 Months+11.02%Low Price$5.88High Price$6.07
- 1 Year+37.33%Low Price$4.37High Price$5.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/14/2026 |
$0.07 Dividend | |||||
08/10/2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 119 |
08/05/2026 | 5.88 | 5.88 | 5.88 | 5.88 | -3.09% | 119 |
07/29/2026 | 6.07 | 6.07 | 6.07 | 6.07 | +2.50% | 700 |
07/02/2026 |
$0.16 Dividend | |||||
06/17/2026 | 5.92 | 5.92 | 5.92 | 5.92 | +6.46% | 205 |
05/15/2026 |
$0.04 Dividend | |||||
05/11/2026 | 5.21 | 5.57 | 5.21 | 5.56 | +4.98% | 3,900 |
05/05/2026 | 5.30 | 5.30 | 5.30 | 5.30 | -3.35% | 300 |
04/30/2026 | 5.48 | 5.48 | 5.48 | 5.48 | +2.50% | 232,120 |
04/16/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +1.64% | 559 |
03/31/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +6.80% | 25,000 |
03/19/2026 | 4.93 | 4.93 | 4.93 | 4.93 | -6.53% | 1,750 |
02/10/2026 | 5.27 | 5.27 | 5.27 | 5.27 | +1.10% | 1,000 |
02/09/2026 | 5.21 | 5.21 | 5.21 | 5.21 | +0.93% | 1,091 |
12/29/2025 | 5.17 | 5.17 | 5.17 | 5.17 | +4.85% | 1,000 |
11/25/2025 | 4.93 | 4.93 | 4.93 | 4.93 | +12.87% | 4,000 |
11/14/2025 |
$0.04 Dividend | |||||
10/28/2025 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22% | 120 |
10/23/2025 | 4.27 | 4.38 | 4.27 | 4.38 | +0.22% | 560 |
10/21/2025 | 4.37 | 4.37 | 4.37 | 4.37 | -3.06% | 681 |
10/09/2025 | 4.50 | 4.50 | 4.50 | 4.50 | +3.15% | 2,227 |
10/07/2025 | 4.03 | 4.37 | 4.03 | 4.37 | 0.00% | 22,512 |