• $1.8B
    Market Cap
  • N/A
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -16.16%
    Low Price$13.54
    High Price$15.29
  • 3 Months
    -13.21%
    Low Price$13.54
    High Price$19.43
  • 1 Year
    N/A
    Low Price$9.85
    High Price$22.53
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
13.50
13.73
12.98
13.54
-5.45%
975,440
10/13/2026
14.21
14.47
13.94
14.32
+0.77%
349,182
10/12/2026
14.05
14.28
13.76
14.21
+0.21%
307,142
10/09/2026
14.34
14.60
13.95
14.18
-0.63%
318,779
10/08/2026
14.52
14.56
14.04
14.27
-2.33%
595,017
10/07/2026
14.40
14.62
13.98
14.61
-0.48%
685,182
10/06/2026
14.16
14.79
13.96
14.68
+3.75%
751,758
10/05/2026
14.13
14.43
13.83
14.15
-0.28%
868,408
10/02/2026
14.33
14.42
13.81
14.19
+2.23%
742,752
10/01/2026
13.93
14.15
13.35
13.88
+0.14%
1,302,634
09/30/2026
14.05
14.07
13.59
13.86
+0.14%
1,105,035
09/29/2026
14.15
14.15
13.64
13.84
-0.36%
841,346
09/28/2026
13.50
13.97
13.02
13.89
+1.02%
939,014
09/25/2026
13.73
14.11
13.48
13.75
+0.44%
572,978
09/24/2026
13.57
13.84
13.42
13.69
+0.88%
735,934
09/23/2026
15.06
15.16
13.51
13.57
-11.25%
1,489,648
09/22/2026
14.74
15.33
14.45
15.29
+5.89%
1,245,093
09/21/2026
15.00
15.07
14.21
14.44
-2.83%
1,051,121
09/18/2026
14.53
14.93
14.47
14.86
+1.23%
3,781,432
09/17/2026
15.06
15.26
14.58
14.68
+0.41%
679,761
09/16/2026
14.59
15.15
14.36
14.62
+0.41%
877,682
09/15/2026
16.25
16.25
14.37
14.56
-9.85%
902,686
09/14/2026
15.60
16.37
15.51
16.15
+1.89%
693,590
09/11/2026
15.46
16.08
15.39
15.85
+4.28%
567,016
09/10/2026
16.26
16.36
15.16
15.20
-8.10%
702,291
09/09/2026
17.22
17.61
16.41
16.54
-5.49%
393,433
09/08/2026
17.61
17.72
17.16
17.50
-0.79%
460,948
09/04/2026
16.27
17.69
16.27
17.64
+7.36%
410,883
09/03/2026
16.99
17.17
16.32
16.43
-0.67%
586,526
09/02/2026
16.37
16.88
16.28
16.54
+1.47%
463,302
09/01/2026
16.50
16.88
16.10
16.30
-3.15%
544,580
08/31/2026
17.03
17.52
16.52
16.83
-2.77%
420,394
08/28/2026
17.36
17.62
17.09
17.31
+1.47%
594,909
08/27/2026
17.02
17.54
16.85
17.06
-0.41%
616,639
08/26/2026
17.34
17.52
17.01
17.13
-0.98%
757,359
08/25/2026
18.16
18.16
17.16
17.30
-2.97%
659,769
08/24/2026
17.70
18.30
17.64
17.83
+1.83%
762,442
08/21/2026
18.10
18.17
17.16
17.51
-2.99%
886,347
08/20/2026
17.82
18.17
17.65
18.05
-2.17%
365,922
08/19/2026
18.84
19.22
18.34
18.45
+0.33%
509,846
08/18/2026
18.19
18.95
18.14
18.39
+0.27%
470,004
08/17/2026
18.65
18.86
18.00
18.34
-3.07%
527,259
08/14/2026
19.11
19.31
18.67
18.92
-2.62%
947,654
08/13/2026
18.54
19.48
18.22
19.43
+5.89%
784,811
08/12/2026
18.33
18.67
17.81
18.35
0.00%
1,316,564
08/11/2026
18.31
18.92
18.29
18.35
-0.22%
2,063,654
08/10/2026
17.61
18.79
17.61
18.39
+2.91%
1,042,496
08/07/2026
18.23
18.31
17.23
17.87
-1.05%
1,110,966
08/06/2026
17.04
18.32
17.04
18.06
-3.94%
2,527,663
08/06/2026
$0.20 Earnings
08/05/2026
18.62
19.00
18.41
18.80
+1.51%
1,899,006
08/04/2026
17.78
18.65
17.50
18.52
+5.59%
1,453,244
08/03/2026
17.00
17.67
16.65
17.54
+5.22%
1,163,549
07/31/2026
16.41
16.96
16.18
16.67
+1.52%
752,800
07/30/2026
17.14
17.22
16.35
16.42
-2.55%
1,023,402
07/29/2026
16.77
17.35
16.31
16.85
-0.88%
1,348,092
07/28/2026
16.29
17.01
16.23
17.00
+6.58%
2,210,777
07/27/2026
15.40
16.25
15.36
15.95
+5.56%
569,949
07/24/2026
14.91
15.50
14.67
15.11
+3.14%
947,256
07/23/2026
15.24
15.31
14.25
14.65
-5.48%
985,349
07/22/2026
15.55
15.69
15.28
15.50
-0.13%
468,923
07/21/2026
16.12
16.41
15.45
15.52
-5.19%
740,168
07/20/2026
16.31
16.54
15.93
16.37
+0.99%
586,497
07/17/2026
16.14
16.66
15.96
16.21
-1.82%
624,568
07/16/2026
16.41
17.24
16.41
16.51
+1.29%
1,205,215
07/15/2026
15.75
16.90
15.69
16.30
+4.49%
1,230,553
07/14/2026
15.82
15.82
15.03
15.60
-0.64%
1,188,051
07/13/2026
15.56
16.09
15.48
15.70
+0.32%
826,299
07/10/2026
15.45
16.12
15.12
15.65
+2.09%
784,858
07/09/2026
14.69
15.51
14.69
15.33
+5.00%
434,995
07/08/2026
15.82
16.08
14.33
14.60
-10.21%
898,577
07/07/2026
16.15
16.70
15.54
16.26
+1.18%
790,839
07/06/2026
16.40
16.40
15.68
16.07
-1.95%
577,211
07/02/2026
16.23
16.46
15.79
16.39
+1.24%
629,094
07/01/2026
15.81
16.54
15.43
16.19
+2.34%
1,380,716
06/30/2026
16.19
16.45
15.73
15.82
-3.77%
1,092,153
06/29/2026
16.26
16.67
15.52
16.44
+1.61%
1,693,309
06/26/2026
15.37
16.27
15.02
16.18
+7.44%
4,907,035
06/25/2026
14.65
15.23
14.24
15.06
+4.66%
1,470,685
06/24/2026
13.25
14.54
13.22
14.39
+9.18%
750,281
06/23/2026
12.68
13.40
12.50
13.18
+1.31%
617,614
06/22/2026
13.36
13.93
13.01
13.01
-3.27%
519,017
06/18/2026
13.44
14.24
13.04
13.45
+1.59%
1,035,431
06/17/2026
13.85
14.20
13.15
13.24
-4.75%
783,471
06/16/2026
13.94
14.01
13.48
13.90
0.00%
507,014
06/15/2026
14.12
14.85
13.88
13.90
+1.24%
788,126
06/12/2026
13.38
13.79
12.98
13.73
+2.69%
702,901
06/11/2026
12.27
13.38
12.02
13.37
+8.88%
652,884
06/10/2026
12.28
12.67
12.08
12.28
-1.21%
360,077
06/09/2026
12.14
12.59
11.66
12.43
+4.28%
1,037,883
06/08/2026
12.67
12.67
11.81
11.92
-3.01%
649,929
06/05/2026
13.19
13.19
11.67
12.29
-6.47%
1,157,602
06/04/2026
13.25
13.72
12.92
13.14
-0.68%
731,539
06/03/2026
13.11
13.31
12.67
13.23
+0.30%
626,726
06/02/2026
13.05
13.56
12.82
13.19
+0.46%
761,371
06/01/2026
13.50
13.62
12.40
13.13
-3.46%
1,510,212
05/29/2026
13.37
13.66
13.20
13.60
+0.97%
982,937
05/28/2026
13.21
13.57
13.00
13.47
-0.59%
868,555
05/27/2026
12.25
13.84
12.25
13.55
+11.61%
1,568,977
05/26/2026
11.66
12.31
11.61
12.14
+5.11%
1,211,457