• -63.32%
    1-Year Change
  • 1 Month
    +8.58%
    Low Price$18.84
    High Price$24.44
  • 3 Months
    -18.90%
    Low Price$18.68
    High Price$24.44
  • 1 Year
    -63.32%
    Low Price$24.28
    High Price$87.24
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
21.78
22.72
21.43
22.14
+5.83%
8,245,187
10/06/2026
20.96
21.08
20.57
20.92
+3.26%
4,924,839
10/05/2026
19.66
20.35
19.36
20.26
+1.76%
6,192,342
10/02/2026
18.87
19.99
18.83
19.91
+5.68%
8,538,676
10/01/2026
19.51
19.68
18.74
18.84
-4.02%
7,942,818
09/30/2026
19.41
19.92
18.97
19.63
0.00%
6,479,177
09/29/2026
20.15
20.31
19.43
19.63
-7.62%
9,892,705
09/28/2026
21.30
21.79
20.52
21.25
-6.22%
7,156,503
09/25/2026
22.34
22.93
21.52
22.66
-7.28%
7,540,733
09/24/2026
21.44
24.92
21.37
24.44
+12.52%
21,575,029
09/23/2026
21.75
21.93
20.95
21.72
+0.37%
5,734,872
09/22/2026
19.68
21.68
19.65
21.64
+11.15%
9,452,878
09/21/2026
19.60
19.96
19.29
19.47
-2.75%
4,866,643
09/18/2026
19.99
20.39
19.89
20.02
+1.93%
4,513,274
09/17/2026
19.52
20.53
19.51
19.64
-0.46%
6,100,509
09/16/2026
20.55
20.59
19.62
19.73
-3.38%
4,603,588
09/15/2026
20.52
20.64
20.00
20.42
+2.61%
4,196,433
09/14/2026
19.70
20.31
19.60
19.90
+3.32%
4,860,325
09/11/2026
18.96
19.44
18.93
19.26
-0.10%
3,706,248
09/10/2026
18.70
19.43
18.31
19.28
+1.85%
5,862,091
09/09/2026
19.26
19.76
18.79
18.93
-5.49%
7,478,660
09/08/2026
20.49
20.57
19.55
20.03
-1.77%
5,880,291
09/04/2026
20.57
20.89
20.23
20.39
+1.34%
3,725,511
09/03/2026
21.03
21.40
19.94
20.12
-5.18%
5,942,801
09/02/2026
20.64
21.26
20.52
21.22
+3.11%
4,116,743
09/01/2026
19.50
20.67
19.45
20.58
+1.03%
4,753,472
08/31/2026
20.10
20.66
19.88
20.37
+2.05%
4,204,876
08/28/2026
20.32
20.37
19.77
19.96
-2.40%
4,158,061
08/27/2026
20.82
21.40
20.39
20.45
+0.69%
6,124,772
08/26/2026
19.99
20.64
19.94
20.31
+2.94%
5,541,937
08/25/2026
18.90
19.77
18.76
19.73
+0.87%
4,023,938
08/24/2026
19.98
19.99
19.38
19.56
+2.79%
3,541,371
08/21/2026
19.21
19.40
19.02
19.03
+0.42%
3,721,056
08/20/2026
19.15
19.22
18.47
18.95
-1.25%
5,212,921
08/19/2026
20.24
20.35
19.18
19.19
-2.19%
5,795,999
08/18/2026
18.92
19.63
18.72
19.62
+5.03%
4,294,534
08/17/2026
18.69
18.81
18.44
18.68
-3.46%
4,707,087
08/14/2026
19.66
20.01
19.33
19.35
-1.33%
4,007,553
08/13/2026
19.98
20.19
19.44
19.61
-5.40%
5,832,763
08/12/2026
21.11
21.18
20.69
20.73
+1.37%
2,500,924
08/11/2026
20.83
20.99
20.28
20.45
-1.26%
3,447,854
08/10/2026
20.71
20.99
20.65
20.71
+8.32%
6,059,815
08/07/2026
19.32
19.43
18.94
19.12
+2.03%
3,888,114
08/06/2026
19.12
19.14
18.41
18.74
-2.34%
6,248,102
08/05/2026
19.30
19.51
19.03
19.19
-0.52%
3,932,110
08/04/2026
19.30
19.38
19.00
19.29
-6.77%
6,465,201
08/03/2026
20.69
20.83
20.23
20.69
+0.83%
3,035,660
07/31/2026
20.21
20.54
19.81
20.52
+1.23%
3,129,208
07/30/2026
19.87
20.73
19.53
20.27
+1.65%
6,170,722
07/29/2026
19.53
20.40
19.53
19.94
+2.41%
3,456,060
07/28/2026
20.38
20.40
19.27
19.47
-6.12%
5,567,470
07/27/2026
21.26
21.40
20.72
20.74
-8.19%
5,329,413
07/24/2026
23.70
23.79
22.35
22.59
-1.35%
3,649,826
07/23/2026
23.04
23.44
22.78
22.90
+0.22%
3,297,500
07/22/2026
22.24
23.03
22.22
22.85
+4.05%
3,700,194
07/21/2026
21.78
22.21
21.50
21.96
+2.09%
3,480,054
07/20/2026
21.81
21.85
21.30
21.51
-4.02%
3,338,954
07/17/2026
22.23
22.49
21.87
22.41
+1.86%
2,572,341
07/16/2026
22.77
23.17
21.14
22.00
-2.65%
5,767,990
07/15/2026
21.90
22.76
21.78
22.60
+1.21%
3,822,670
07/14/2026
22.05
22.47
21.69
22.33
+2.15%
3,948,030
07/13/2026
21.50
22.34
21.31
21.86
-3.62%
5,452,639
07/10/2026
22.60
22.78
21.71
22.68
-4.22%
7,623,813
07/09/2026
25.70
25.70
23.47
23.68
-11.54%
9,665,612
07/08/2026
27.72
27.73
26.52
26.77
-1.94%
3,117,063
07/07/2026
26.44
27.43
26.32
27.30
+2.44%
3,712,497
07/06/2026
25.94
26.70
25.65
26.65
+0.79%
3,063,971
07/02/2026
26.25
26.51
25.60
26.44
-0.15%
3,250,839
07/01/2026
27.10
27.37
26.46
26.48
-3.50%
3,746,182
06/30/2026
27.65
28.54
27.32
27.44
+3.78%
4,412,909
06/29/2026
27.03
27.14
26.29
26.44
-7.75%
5,411,800
06/26/2026
29.35
29.75
28.10
28.66
+1.81%
3,225,733
06/25/2026
29.10
29.23
27.39
28.15
+0.11%
3,628,721
06/24/2026
27.21
28.25
27.00
28.12
+4.15%
2,886,108
06/23/2026
27.41
27.85
26.67
27.00
-4.80%
3,053,779
06/22/2026
28.86
29.26
28.33
28.36
+0.18%
1,898,204
06/18/2026
26.88
28.56
26.81
28.31
+2.76%
2,934,316
06/17/2026
26.84
27.58
26.52
27.55
-2.75%
3,277,375
06/16/2026
26.92
28.61
26.87
28.33
+5.67%
2,560,305
06/15/2026
25.87
26.87
25.87
26.81
+0.19%
2,786,690
06/12/2026
25.99
26.83
25.88
26.76
+2.49%
2,664,469
06/11/2026
27.01
27.05
25.95
26.11
-6.42%
4,613,760
06/10/2026
28.39
28.70
27.75
27.90
+2.35%
2,360,251
06/09/2026
27.11
28.09
26.93
27.26
+0.15%
2,940,705
06/08/2026
27.32
27.52
26.56
27.22
-4.89%
2,883,694
06/05/2026
29.72
29.92
28.48
28.62
-7.44%
3,628,430
06/04/2026
30.29
31.50
30.06
30.92
+6.77%
4,440,883
06/03/2026
27.67
29.19
27.64
28.96
+4.32%
3,464,053
06/02/2026
27.13
27.98
27.11
27.76
-1.21%
3,939,660
06/01/2026
28.56
28.67
27.68
28.10
-6.43%
3,959,928
05/29/2026
31.22
31.52
29.77
30.03
+0.40%
4,668,127
05/28/2026
27.02
30.08
26.99
29.91
+12.78%
6,880,530
05/28/2026
1:2 Split
05/27/2026
26.12
27.57
26.08
26.52
+4.66%
9,619,877
05/26/2026
26.40
26.68
25.12
25.34
-0.55%
9,112,206
05/22/2026
26.42
26.67
25.24
25.48
-6.80%
13,362,784
05/21/2026
28.26
28.68
27.25
27.34
-2.77%
8,370,050
05/20/2026
29.12
29.55
27.53
28.12
-6.76%
9,804,743
05/19/2026
29.26
30.40
29.12
30.16
+6.12%
10,112,430
05/18/2026
27.90
28.68
27.48
28.42
+3.87%
6,740,361