• -69.00%
    1-Year Change
  • 1 Month
    -16.64%
    Low Price$18.68
    High Price$22.90
  • 3 Months
    -31.73%
    Low Price$25.34
    High Price$30.92
  • 1 Year
    -69.00%
    Low Price$24.28
    High Price$87.24
Date
Open
High
Low
Close
Change (%)
Volume
08/17/2026
18.69
18.81
18.44
18.68
-3.46%
4,707,087
08/14/2026
19.66
20.01
19.33
19.35
-1.33%
4,007,553
08/13/2026
19.98
20.19
19.44
19.61
-5.40%
5,832,763
08/12/2026
21.11
21.18
20.69
20.73
+1.37%
2,500,924
08/11/2026
20.83
20.99
20.28
20.45
-1.26%
3,447,854
08/10/2026
20.71
20.99
20.65
20.71
+8.32%
6,059,815
08/07/2026
19.32
19.43
18.94
19.12
+2.03%
3,888,114
08/06/2026
19.12
19.14
18.41
18.74
-2.34%
6,248,102
08/05/2026
19.30
19.51
19.03
19.19
-0.52%
3,932,110
08/04/2026
19.30
19.38
19.00
19.29
-6.77%
6,465,201
08/03/2026
20.69
20.83
20.23
20.69
+0.83%
3,035,660
07/31/2026
20.21
20.54
19.81
20.52
+1.23%
3,129,208
07/30/2026
19.87
20.73
19.53
20.27
+1.65%
6,170,722
07/29/2026
19.53
20.40
19.53
19.94
+2.41%
3,456,060
07/28/2026
20.38
20.40
19.27
19.47
-6.12%
5,567,470
07/27/2026
21.26
21.40
20.72
20.74
-8.19%
5,329,413
07/24/2026
23.70
23.79
22.35
22.59
-1.35%
3,649,826
07/23/2026
23.04
23.44
22.78
22.90
+0.22%
3,297,500
07/22/2026
22.24
23.03
22.22
22.85
+4.05%
3,700,194
07/21/2026
21.78
22.21
21.50
21.96
+2.09%
3,480,054
07/20/2026
21.81
21.85
21.30
21.51
-4.02%
3,338,954
07/17/2026
22.23
22.49
21.87
22.41
+1.86%
2,572,341
07/16/2026
22.77
23.17
21.14
22.00
-2.65%
5,767,990
07/15/2026
21.90
22.76
21.78
22.60
+1.21%
3,822,670
07/14/2026
22.05
22.47
21.69
22.33
+2.15%
3,948,030
07/13/2026
21.50
22.34
21.31
21.86
-3.62%
5,452,639
07/10/2026
22.60
22.78
21.71
22.68
-4.22%
7,623,813
07/09/2026
25.70
25.70
23.47
23.68
-11.54%
9,665,612
07/08/2026
27.72
27.73
26.52
26.77
-1.94%
3,117,063
07/07/2026
26.44
27.43
26.32
27.30
+2.44%
3,712,497
07/06/2026
25.94
26.70
25.65
26.65
+0.79%
3,063,971
07/02/2026
26.25
26.51
25.60
26.44
-0.15%
3,250,839
07/01/2026
27.10
27.37
26.46
26.48
-3.50%
3,746,182
06/30/2026
27.65
28.54
27.32
27.44
+3.78%
4,412,909
06/29/2026
27.03
27.14
26.29
26.44
-7.75%
5,411,800
06/26/2026
29.35
29.75
28.10
28.66
+1.81%
3,225,733
06/25/2026
29.10
29.23
27.39
28.15
+0.11%
3,628,721
06/24/2026
27.21
28.25
27.00
28.12
+4.15%
2,886,108
06/23/2026
27.41
27.85
26.67
27.00
-4.80%
3,053,779
06/22/2026
28.86
29.26
28.33
28.36
+0.18%
1,898,204
06/18/2026
26.88
28.56
26.81
28.31
+2.76%
2,934,316
06/17/2026
26.84
27.58
26.52
27.55
-2.75%
3,277,375
06/16/2026
26.92
28.61
26.87
28.33
+5.67%
2,560,305
06/15/2026
25.87
26.87
25.87
26.81
+0.19%
2,786,690
06/12/2026
25.99
26.83
25.88
26.76
+2.49%
2,664,469
06/11/2026
27.01
27.05
25.95
26.11
-6.42%
4,613,760
06/10/2026
28.39
28.70
27.75
27.90
+2.35%
2,360,251
06/09/2026
27.11
28.09
26.93
27.26
+0.15%
2,940,705
06/08/2026
27.32
27.52
26.56
27.22
-4.89%
2,883,694
06/05/2026
29.72
29.92
28.48
28.62
-7.44%
3,628,430
06/04/2026
30.29
31.50
30.06
30.92
+6.77%
4,440,883
06/03/2026
27.67
29.19
27.64
28.96
+4.32%
3,464,053
06/02/2026
27.13
27.98
27.11
27.76
-1.21%
3,939,660
06/01/2026
28.56
28.67
27.68
28.10
-6.43%
3,959,928
05/29/2026
31.22
31.52
29.77
30.03
+0.40%
4,668,127
05/28/2026
27.02
30.08
26.99
29.91
+12.78%
6,880,530
05/28/2026
1:2 Split
05/27/2026
26.12
27.57
26.08
26.52
+4.66%
9,619,877
05/26/2026
26.40
26.68
25.12
25.34
-0.55%
9,112,206
05/22/2026
26.42
26.67
25.24
25.48
-6.80%
13,362,784
05/21/2026
28.26
28.68
27.25
27.34
-2.77%
8,370,050
05/20/2026
29.12
29.55
27.53
28.12
-6.76%
9,804,743
05/19/2026
29.26
30.40
29.12
30.16
+6.12%
10,112,430
05/18/2026
27.90
28.68
27.48
28.42
+3.87%
6,740,361
05/15/2026
27.34
27.54
26.66
27.36
+2.01%
5,058,906
05/14/2026
25.48
27.08
25.20
26.82
+2.68%
8,724,466
05/13/2026
26.94
26.94
25.90
26.12
+0.46%
7,159,539
05/12/2026
26.64
26.64
25.54
26.00
-5.11%
10,498,356
05/11/2026
26.54
27.61
26.46
27.40
+8.39%
7,213,557
05/08/2026
26.48
26.69
25.09
25.28
-2.17%
7,353,818
05/07/2026
24.70
26.30
24.43
25.84
+2.62%
9,811,782
05/06/2026
25.24
25.46
24.76
25.18
-3.75%
8,256,613
05/05/2026
27.24
27.54
26.10
26.16
-5.49%
8,616,188
05/04/2026
27.40
28.30
27.24
27.68
+4.06%
7,599,972
05/01/2026
26.50
26.71
25.94
26.60
+2.62%
6,397,644
04/30/2026
24.22
26.35
24.20
25.92
+6.75%
10,401,786
04/29/2026
24.48
24.78
24.14
24.28
-3.34%
8,628,574
04/28/2026
25.46
26.00
24.92
25.12
-2.64%
7,253,422
04/27/2026
26.50
26.85
25.68
25.80
+2.79%
8,420,861
04/24/2026
25.16
25.18
24.54
25.10
-2.64%
8,855,519
04/23/2026
26.54
26.56
25.33
25.78
-6.32%
14,645,751
04/22/2026
27.96
28.37
27.43
27.52
+0.15%
5,726,829
04/21/2026
27.10
27.70
26.88
27.48
+1.40%
5,731,835
04/20/2026
27.22
27.74
26.86
27.10
-0.15%
6,154,574
04/17/2026
26.30
27.52
26.26
27.14
+0.67%
7,771,465
04/16/2026
26.28
27.00
26.22
26.96
+2.51%
8,165,246
04/15/2026
26.00
26.52
25.80
26.30
-0.53%
8,312,312
04/14/2026
27.08
27.18
25.82
26.44
-2.22%
12,167,340
04/13/2026
28.28
28.39
26.78
27.04
-1.46%
11,284,033
04/10/2026
27.28
27.82
26.96
27.44
-1.08%
8,519,465
04/09/2026
28.56
28.62
27.20
27.74
-3.41%
12,425,478
04/08/2026
28.76
29.50
28.00
28.72
-7.95%
17,971,833
04/07/2026
31.57
32.06
31.08
31.20
+2.97%
14,307,587
04/06/2026
31.40
31.48
30.18
30.30
+0.33%
10,116,504
04/02/2026
30.31
30.62
29.78
30.20
-1.05%
12,284,452
04/01/2026
31.28
31.32
29.94
30.52
-5.33%
14,064,337
03/31/2026
33.98
33.98
31.78
32.24
+0.75%
11,226,903
03/30/2026
32.08
32.48
31.38
32.00
-9.55%
12,471,370
03/27/2026
35.47
36.00
34.04
35.38
+7.54%
12,812,120
03/26/2026
33.22
34.41
32.66
32.90
-0.60%
11,175,001