S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

bowmo (BOMO)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 02, 2026

$27,291.00
Market Cap
100.00%
1-Year Change
Software - Application
Industry

1 Month
+100.00%

Low Price$0.000001

High Price$0.0002
3 Months
+100.00%

Low Price$0.000001

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.0004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	210,500
05/28/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	6,753
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,612
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	350,000
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
05/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,200,000
05/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	100,200
05/08/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,100,100
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,002
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,003
05/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	266,000
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	465
04/28/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	345,468
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	916
04/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	12,711
04/13/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	911
04/09/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	5,126
04/08/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,761
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
04/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	5,334
04/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	911
03/31/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	30,050
03/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	76,000
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,983
03/24/2026	0.0002	0.0002	0.0001	0.0001	0.00%	7,000
03/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	10,050
03/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	310
03/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	919
03/18/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	31,113
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,900
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
03/05/2026	0.0003	0.0003	0.0001	0.0001	0.00%	20,911
03/04/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	10,000
02/25/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	100
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,315
02/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	554
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
02/17/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	87,901
02/13/2026	0.0001	0.0003	0.0001	0.0003	-25.00%	1,000,911
02/10/2026	0.0001	0.0004	0.0001	0.0004	+300.00%	1,316
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,272
02/03/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	1,000
02/02/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	911
01/30/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	1,000
01/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	911
01/27/2026	0.0001	0.0004	0.0001	0.0004	+300.00%	1,611
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	162
01/22/2026	0.0003	0.0003	0.0001	0.0001	0.00%	1,740
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,173
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,183,533
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	53,000
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	911
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	60,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	95,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	157,005
01/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	85,000
12/31/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	8,035,087
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,947
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,004,435
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,981,171
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,030
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	349,124
12/19/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	9,730
12/18/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	5,118,514
12/17/2025	0.0002	0.0002	0.0001	0.0001	0.00%	69,315
12/16/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	36,175,624
12/12/2025	0.0002	0.0002	0.0001	0.0002	0.00%	5,530,676
12/11/2025	0.0001	0.0002	0.0001	0.0002	+19,900.00%	15,076,012
12/09/2025	0.0002	0.0002	0.000001	0.000001	-99.00%	10,253,301
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,050
12/02/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	372,379
11/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	220,000
11/25/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	10,530,963
11/21/2025	0.0001	0.0003	0.0001	0.0003	0.00%	696
11/20/2025	0.0001	0.0003	0.0001	0.0003	+50.00%	200,911
11/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	911
11/17/2025	0.0002	0.0002	0.0001	0.0002	0.00%	201,400
11/13/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	160
11/12/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
11/10/2025	0.0003	0.0003	0.0002	0.0003	0.00%	7,140,165
11/07/2025	0.0003	0.0003	0.0002	0.0003	0.00%	100,200
11/06/2025	0.0002	0.0003	0.0002	0.0003	0.00%	279,255
11/03/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	911
10/31/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	134,433
10/30/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	2,733
10/29/2025	0.0002	0.0002	0.0001	0.0001	0.00%	4,446,342
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,019,097
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,080,384
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,506,000
10/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	194,054